MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:56 | - | 10,790 |
11:22:39 | - | 10,800 |
11:22:03 | - | 10,790 |
11:22:01 | - | 10,800 |
11:21:58 | - | 10,790 |
11:20:42 | - | 10,800 |
11:20:06 | - | 10,800 |
11:20:04 | - | 10,800 |
11:18:22 | - | 10,800 |
11:16:30 | - | 10,810 |
11:14:17 | - | 10,800 |
11:11:16 | - | 10,800 |
11:11:05 | - | 10,800 |
11:10:54 | - | 10,790 |
11:10:43 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:04 | - | 10,800 |
11:09:09 | - | 10,790 |
11:07:47 | - | 10,800 |
11:05:02 | - | 10,800 |
11:05:01 | - | 10,810 |
11:04:03 | - | 10,810 |
11:01:11 | - | 10,800 |
11:01:11 | - | 10,800 |
11:00:06 | - | 10,810 |
10:57:49 | - | 10,800 |
10:57:48 | - | 10,800 |
10:57:19 | - | 10,810 |
10:57:19 | - | 10,810 |
10:56:13 | - | 10,820 |
10:56:07 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:08 | - | 10,800 |
10:52:08 | - | 10,800 |
10:50:45 | - | 10,800 |
10:50:10 | - | 10,800 |
10:47:09 | - | 10,800 |
10:44:09 | - | 10,800 |
10:43:56 | - | 10,800 |
10:43:54 | - | 10,800 |
10:43:47 | - | 10,800 |
10:43:46 | - | 10,800 |
10:41:34 | - | 10,800 |
10:41:00 | - | 10,800 |
10:40:59 | - | 10,800 |
10:40:20 | - | 10,800 |
10:39:21 | - | 10,800 |