MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:05:08 | - | 10,880 |
11.06.25 22:03:03 | - | 10,870 |
11.06.25 22:00:02 | - | 10,870 |
11.06.25 21:58:06 | - | 10,870 |
11.06.25 21:55:06 | - | 10,870 |
11.06.25 21:55:02 | - | 10,860 |
11.06.25 21:53:46 | - | 10,870 |
11.06.25 21:53:31 | - | 10,860 |
11.06.25 21:53:29 | - | 10,870 |
11.06.25 21:53:14 | - | 10,860 |
11.06.25 21:53:14 | - | 10,870 |
11.06.25 21:53:11 | - | 10,860 |
11.06.25 21:53:05 | - | 10,870 |
11.06.25 21:52:58 | - | 10,860 |
11.06.25 21:52:49 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:41 | - | 10,860 |
11.06.25 21:52:41 | - | 10,870 |
11.06.25 21:52:28 | - | 10,860 |
11.06.25 21:52:17 | - | 10,870 |
11.06.25 21:50:54 | - | 10,860 |
11.06.25 21:50:46 | - | 10,870 |
11.06.25 21:50:38 | - | 10,860 |
11.06.25 21:50:16 | - | 10,870 |
11.06.25 21:47:30 | - | 10,860 |
11.06.25 21:44:30 | - | 10,860 |
11.06.25 21:44:22 | - | 10,870 |
11.06.25 21:44:19 | - | 10,860 |
11.06.25 21:43:58 | - | 10,870 |
11.06.25 21:41:42 | - | 10,860 |
11.06.25 21:40:51 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:47 | - | 10,860 |
11.06.25 21:40:42 | - | 10,870 |
11.06.25 21:39:30 | - | 10,860 |
11.06.25 21:39:24 | - | 10,870 |
11.06.25 21:39:20 | - | 10,860 |
11.06.25 21:39:14 | - | 10,870 |
11.06.25 21:37:07 | - | 10,860 |
11.06.25 21:37:06 | - | 10,860 |
11.06.25 21:36:46 | - | 10,860 |
11.06.25 21:36:31 | - | 10,860 |
11.06.25 21:36:27 | - | 10,850 |
11.06.25 21:36:15 | - | 10,860 |
11.06.25 21:36:12 | - | 10,850 |
11.06.25 21:35:52 | - | 10,860 |
11.06.25 21:35:48 | - | 10,850 |