YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:45 | - | 446,00 |
20.09.24 10:01:44 | - | 445,50 |
20.09.24 10:01:43 | - | 445,50 |
20.09.24 10:01:41 | - | 445,50 |
20.09.24 10:01:40 | - | 445,50 |
20.09.24 10:01:30 | - | 446,00 |
20.09.24 10:01:29 | - | 445,50 |
20.09.24 10:01:28 | - | 446,00 |
20.09.24 10:01:28 | - | 445,50 |
20.09.24 10:01:01 | - | 445,50 |
20.09.24 10:00:34 | - | 445,50 |
20.09.24 10:00:25 | - | 445,50 |
20.09.24 10:00:25 | - | 445,50 |
20.09.24 09:58:09 | - | 448,00 |
20.09.24 09:55:09 | - | 448,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:08 | - | 448,00 |
20.09.24 09:51:54 | - | 448,50 |
20.09.24 09:51:45 | - | 448,00 |
20.09.24 09:51:43 | - | 448,00 |
20.09.24 09:49:47 | - | 448,00 |
20.09.24 09:46:47 | - | 448,00 |
20.09.24 09:46:46 | - | 447,50 |
20.09.24 09:46:07 | - | 447,00 |
20.09.24 09:43:07 | - | 447,00 |
20.09.24 09:40:07 | - | 447,00 |
20.09.24 09:37:06 | - | 447,00 |
20.09.24 09:35:17 | - | 447,50 |
20.09.24 09:35:15 | - | 447,50 |
20.09.24 09:34:52 | - | 447,50 |
20.09.24 09:34:10 | - | 447,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:08 | - | 447,50 |
20.09.24 09:33:36 | - | 447,00 |
20.09.24 09:33:35 | - | 447,50 |
20.09.24 09:33:34 | - | 447,00 |
20.09.24 09:33:33 | - | 447,50 |
20.09.24 09:33:30 | - | 447,00 |
20.09.24 09:33:29 | - | 447,50 |
20.09.24 09:33:28 | - | 447,00 |
20.09.24 09:33:27 | - | 447,50 |
20.09.24 09:33:27 | - | 447,00 |
20.09.24 09:33:20 | - | 447,50 |
20.09.24 09:33:18 | - | 447,50 |
20.09.24 09:33:17 | - | 447,50 |
20.09.24 09:33:15 | - | 447,50 |
20.09.24 09:33:13 | - | 447,50 |