YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:33 | - | 445,50 |
20.09.24 11:51:31 | - | 445,50 |
20.09.24 11:50:11 | - | 445,50 |
20.09.24 11:50:00 | - | 445,50 |
20.09.24 11:49:09 | - | 445,50 |
20.09.24 11:48:02 | - | 445,50 |
20.09.24 11:47:31 | - | 445,50 |
20.09.24 11:47:08 | - | 445,50 |
20.09.24 11:47:03 | - | 445,50 |
20.09.24 11:44:34 | - | 445,00 |
20.09.24 11:41:34 | - | 445,00 |
20.09.24 11:41:01 | - | 445,50 |
20.09.24 11:40:54 | - | 446,50 |
20.09.24 11:37:54 | - | 446,50 |
20.09.24 11:34:53 | - | 446,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:00 | - | 447,00 |
20.09.24 11:29:00 | - | 447,00 |
20.09.24 11:26:00 | - | 447,00 |
20.09.24 11:23:00 | - | 447,00 |
20.09.24 11:19:59 | - | 447,00 |
20.09.24 11:19:58 | - | 447,00 |
20.09.24 11:19:43 | - | 447,00 |
20.09.24 11:18:48 | - | 447,00 |
20.09.24 11:18:42 | - | 447,00 |
20.09.24 11:17:56 | - | 447,00 |
20.09.24 11:17:15 | - | 446,50 |
20.09.24 11:14:15 | - | 446,50 |
20.09.24 11:14:13 | - | 446,50 |
20.09.24 11:13:12 | - | 446,50 |
20.09.24 11:13:11 | - | 447,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:10 | - | 446,50 |
20.09.24 11:12:58 | - | 447,00 |
20.09.24 11:11:02 | - | 447,00 |
20.09.24 11:11:01 | - | 447,00 |
20.09.24 11:11:01 | - | 447,00 |
20.09.24 11:11:00 | - | 447,00 |
20.09.24 11:10:53 | - | 447,00 |
20.09.24 11:10:52 | - | 447,00 |
20.09.24 11:10:21 | - | 447,50 |
20.09.24 11:08:33 | - | 447,00 |
20.09.24 11:08:24 | - | 446,50 |
20.09.24 11:05:24 | - | 446,50 |
20.09.24 11:02:24 | - | 446,50 |
20.09.24 10:59:23 | - | 446,50 |
20.09.24 10:56:23 | - | 446,50 |