YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:50 | - | 448,00 |
20.09.24 09:11:38 | - | 448,00 |
20.09.24 09:11:35 | - | 448,00 |
20.09.24 09:11:12 | - | 447,00 |
20.09.24 09:11:12 | - | 447,50 |
20.09.24 09:11:10 | - | 447,00 |
20.09.24 09:11:07 | - | 447,50 |
20.09.24 09:11:06 | - | 447,00 |
20.09.24 09:11:04 | - | 447,50 |
20.09.24 09:11:03 | - | 447,00 |
20.09.24 09:11:01 | - | 448,00 |
20.09.24 09:10:54 | - | 446,50 |
20.09.24 09:10:43 | - | 447,00 |
20.09.24 09:10:43 | - | 446,50 |
20.09.24 09:10:42 | - | 446,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:07 | - | 447,00 |
20.09.24 09:10:06 | - | 446,50 |
20.09.24 09:09:44 | - | 446,50 |
20.09.24 09:09:17 | - | 447,00 |
20.09.24 09:09:16 | - | 446,50 |
20.09.24 09:08:45 | - | 446,50 |
20.09.24 09:08:43 | - | 446,50 |
20.09.24 09:06:03 | - | 447,00 |
20.09.24 09:04:48 | - | 447,50 |
20.09.24 09:01:48 | - | 447,50 |
20.09.24 09:01:44 | - | 447,00 |
20.09.24 09:01:43 | - | 447,00 |
20.09.24 09:01:42 | - | 446,50 |
20.09.24 09:01:42 | - | 446,50 |
20.09.24 09:01:33 | - | 446,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:30 | - | 446,50 |
20.09.24 09:01:20 | - | 447,00 |
20.09.24 09:01:20 | - | 446,50 |
20.09.24 09:01:19 | - | 446,00 |
20.09.24 09:01:16 | - | 445,00 |
20.09.24 09:01:11 | - | 445,50 |
20.09.24 09:01:09 | - | 445,00 |
20.09.24 09:01:06 | - | 445,50 |
20.09.24 09:01:03 | - | 445,50 |
20.09.24 09:01:02 | - | 445,00 |
20.09.24 09:00:39 | - | 446,50 |
20.09.24 09:00:00 | - | 444,00 |
20.09.24 08:54:05 | - | 444,00 |
20.09.24 08:51:05 | - | 444,00 |
20.09.24 08:48:05 | - | 444,00 |