YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:45 | - | 447,50 |
18.09.24 09:12:44 | - | 447,50 |
18.09.24 09:11:31 | - | 447,00 |
18.09.24 09:10:33 | - | 447,00 |
18.09.24 09:09:19 | - | 447,00 |
18.09.24 09:06:51 | - | 447,00 |
18.09.24 09:05:31 | - | 447,00 |
18.09.24 09:03:51 | - | 447,00 |
18.09.24 09:03:24 | - | 447,00 |
18.09.24 09:03:23 | - | 447,00 |
18.09.24 09:03:19 | - | 446,50 |
18.09.24 09:03:15 | - | 446,50 |
18.09.24 09:01:52 | - | 446,50 |
18.09.24 09:01:51 | - | 447,50 |
18.09.24 09:00:00 | - | 446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:52:55 | - | 446,00 |
18.09.24 08:49:55 | - | 446,00 |
18.09.24 08:47:09 | - | 445,50 |
18.09.24 08:44:08 | - | 445,50 |
18.09.24 08:41:07 | - | 445,50 |
18.09.24 08:40:53 | - | 446,00 |
18.09.24 08:40:46 | - | 445,50 |
18.09.24 08:40:43 | - | 446,00 |
18.09.24 08:38:33 | - | 445,50 |
18.09.24 08:35:32 | - | 445,50 |
18.09.24 08:35:31 | - | 446,00 |
18.09.24 08:35:27 | - | 445,50 |
18.09.24 08:35:25 | - | 446,00 |
18.09.24 08:33:50 | - | 445,50 |
18.09.24 08:31:47 | - | 446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:47 | - | 446,00 |
18.09.24 08:25:46 | - | 446,00 |
18.09.24 08:25:44 | - | 446,00 |
18.09.24 08:22:46 | - | 446,00 |
18.09.24 08:19:45 | - | 446,00 |
18.09.24 08:19:44 | - | 446,50 |
18.09.24 08:19:41 | - | 446,00 |
18.09.24 08:19:37 | - | 446,50 |
18.09.24 08:19:35 | - | 446,00 |
18.09.24 08:19:34 | - | 446,50 |
18.09.24 08:17:29 | - | 446,00 |
18.09.24 08:17:28 | - | 446,50 |
18.09.24 08:15:47 | - | 446,00 |
18.09.24 08:15:44 | - | 446,50 |
18.09.24 08:15:43 | - | 446,00 |