YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:02 | - | 447,00 |
18.09.24 09:35:01 | - | 446,50 |
18.09.24 09:35:01 | - | 447,00 |
18.09.24 09:34:58 | - | 446,50 |
18.09.24 09:34:57 | - | 447,00 |
18.09.24 09:34:54 | - | 446,50 |
18.09.24 09:34:31 | - | 447,00 |
18.09.24 09:34:27 | - | 446,50 |
18.09.24 09:34:27 | - | 447,00 |
18.09.24 09:34:20 | - | 446,50 |
18.09.24 09:34:19 | - | 447,00 |
18.09.24 09:34:17 | - | 446,50 |
18.09.24 09:33:40 | - | 447,00 |
18.09.24 09:33:33 | - | 446,50 |
18.09.24 09:33:33 | - | 447,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:32 | - | 446,50 |
18.09.24 09:33:32 | - | 447,00 |
18.09.24 09:33:31 | - | 446,50 |
18.09.24 09:33:27 | - | 447,00 |
18.09.24 09:33:27 | - | 446,50 |
18.09.24 09:33:26 | - | 447,00 |
18.09.24 09:33:11 | - | 446,50 |
18.09.24 09:32:39 | - | 447,00 |
18.09.24 09:31:55 | - | 446,50 |
18.09.24 09:28:55 | - | 446,50 |
18.09.24 09:25:55 | - | 446,50 |
18.09.24 09:22:54 | - | 446,50 |
18.09.24 09:22:33 | - | 447,00 |
18.09.24 09:22:31 | - | 447,00 |
18.09.24 09:22:30 | - | 447,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:28 | - | 447,00 |
18.09.24 09:22:28 | - | 447,00 |
18.09.24 09:20:45 | - | 447,00 |
18.09.24 09:20:45 | - | 447,00 |
18.09.24 09:20:43 | - | 447,00 |
18.09.24 09:20:42 | - | 447,00 |
18.09.24 09:20:41 | - | 447,00 |
18.09.24 09:20:40 | - | 447,00 |
18.09.24 09:20:39 | - | 447,00 |
18.09.24 09:20:38 | - | 447,00 |
18.09.24 09:19:21 | - | 447,00 |
18.09.24 09:19:01 | - | 447,00 |
18.09.24 09:18:45 | - | 447,50 |
18.09.24 09:15:45 | - | 447,50 |
18.09.24 09:12:44 | - | 447,50 |