YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:06 | - | 447,50 |
18.09.24 09:56:59 | - | 448,00 |
18.09.24 09:56:59 | - | 447,50 |
18.09.24 09:56:58 | - | 448,00 |
18.09.24 09:56:58 | - | 447,50 |
18.09.24 09:55:31 | - | 448,00 |
18.09.24 09:55:30 | - | 448,00 |
18.09.24 09:55:30 | - | 448,00 |
18.09.24 09:55:25 | - | 448,00 |
18.09.24 09:55:14 | - | 448,00 |
18.09.24 09:54:22 | - | 448,00 |
18.09.24 09:51:21 | - | 448,00 |
18.09.24 09:51:04 | - | 448,00 |
18.09.24 09:49:06 | - | 448,00 |
18.09.24 09:46:05 | - | 448,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:05 | - | 448,00 |
18.09.24 09:41:55 | - | 447,50 |
18.09.24 09:41:14 | - | 447,50 |
18.09.24 09:41:12 | - | 447,50 |
18.09.24 09:41:11 | - | 447,50 |
18.09.24 09:41:10 | - | 447,50 |
18.09.24 09:40:56 | - | 447,50 |
18.09.24 09:40:56 | - | 447,50 |
18.09.24 09:40:50 | - | 447,50 |
18.09.24 09:40:29 | - | 447,50 |
18.09.24 09:40:29 | - | 447,50 |
18.09.24 09:40:21 | - | 447,50 |
18.09.24 09:40:19 | - | 447,50 |
18.09.24 09:40:16 | - | 447,00 |
18.09.24 09:40:16 | - | 446,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:07 | - | 447,00 |
18.09.24 09:40:01 | - | 447,50 |
18.09.24 09:39:58 | - | 447,00 |
18.09.24 09:39:58 | - | 447,00 |
18.09.24 09:39:47 | - | 447,00 |
18.09.24 09:39:46 | - | 447,00 |
18.09.24 09:39:38 | - | 447,00 |
18.09.24 09:39:37 | - | 447,00 |
18.09.24 09:39:09 | - | 447,00 |
18.09.24 09:39:04 | - | 447,50 |
18.09.24 09:38:11 | - | 447,00 |
18.09.24 09:38:10 | - | 447,00 |
18.09.24 09:38:08 | - | 447,00 |
18.09.24 09:38:04 | - | 447,00 |
18.09.24 09:37:47 | - | 446,50 |