YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:26 | - | 442,50 |
18.09.24 17:01:26 | - | 442,00 |
18.09.24 17:01:23 | - | 442,50 |
18.09.24 17:01:18 | - | 442,00 |
18.09.24 17:01:10 | - | 441,50 |
18.09.24 17:00:39 | - | 442,00 |
18.09.24 17:00:38 | - | 442,50 |
18.09.24 17:00:28 | - | 442,00 |
18.09.24 17:00:27 | - | 442,50 |
18.09.24 17:00:23 | - | 442,00 |
18.09.24 17:00:11 | - | 442,50 |
18.09.24 16:59:48 | - | 442,00 |
18.09.24 16:59:45 | - | 442,50 |
18.09.24 16:59:44 | - | 442,00 |
18.09.24 16:59:43 | - | 442,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:41 | - | 442,00 |
18.09.24 16:59:40 | - | 442,50 |
18.09.24 16:59:38 | - | 442,00 |
18.09.24 16:59:37 | - | 442,50 |
18.09.24 16:59:28 | - | 442,00 |
18.09.24 16:59:27 | - | 442,50 |
18.09.24 16:59:26 | - | 442,00 |
18.09.24 16:59:26 | - | 442,50 |
18.09.24 16:59:23 | - | 442,00 |
18.09.24 16:59:20 | - | 442,50 |
18.09.24 16:59:01 | - | 442,00 |
18.09.24 16:58:54 | - | 442,50 |
18.09.24 16:58:50 | - | 442,00 |
18.09.24 16:58:46 | - | 442,50 |
18.09.24 16:58:36 | - | 442,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:36 | - | 442,50 |
18.09.24 16:58:32 | - | 442,00 |
18.09.24 16:58:32 | - | 442,50 |
18.09.24 16:58:31 | - | 442,00 |
18.09.24 16:58:29 | - | 442,50 |
18.09.24 16:58:27 | - | 442,00 |
18.09.24 16:58:25 | - | 442,50 |
18.09.24 16:58:22 | - | 442,00 |
18.09.24 16:58:21 | - | 442,50 |
18.09.24 16:58:00 | - | 442,00 |
18.09.24 16:55:00 | - | 442,00 |
18.09.24 16:54:15 | - | 442,50 |
18.09.24 16:54:13 | - | 443,00 |
18.09.24 16:54:11 | - | 442,50 |
18.09.24 16:53:41 | - | 443,00 |