YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:20 | - | 442,50 |
18.09.24 16:59:01 | - | 442,00 |
18.09.24 16:58:54 | - | 442,50 |
18.09.24 16:58:50 | - | 442,00 |
18.09.24 16:58:46 | - | 442,50 |
18.09.24 16:58:36 | - | 442,00 |
18.09.24 16:58:36 | - | 442,50 |
18.09.24 16:58:32 | - | 442,00 |
18.09.24 16:58:32 | - | 442,50 |
18.09.24 16:58:31 | - | 442,00 |
18.09.24 16:58:29 | - | 442,50 |
18.09.24 16:58:27 | - | 442,00 |
18.09.24 16:58:25 | - | 442,50 |
18.09.24 16:58:22 | - | 442,00 |
18.09.24 16:58:21 | - | 442,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:00 | - | 442,00 |
18.09.24 16:55:00 | - | 442,00 |
18.09.24 16:54:15 | - | 442,50 |
18.09.24 16:54:13 | - | 443,00 |
18.09.24 16:54:11 | - | 442,50 |
18.09.24 16:53:41 | - | 443,00 |
18.09.24 16:51:36 | - | 443,00 |
18.09.24 16:50:55 | - | 443,50 |
18.09.24 16:50:54 | - | 443,50 |
18.09.24 16:50:53 | - | 443,50 |
18.09.24 16:50:51 | - | 443,50 |
18.09.24 16:50:51 | - | 443,50 |
18.09.24 16:50:50 | - | 443,50 |
18.09.24 16:50:48 | - | 443,50 |
18.09.24 16:50:42 | - | 443,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:36 | - | 443,50 |
18.09.24 16:50:35 | - | 443,50 |
18.09.24 16:49:06 | - | 443,50 |
18.09.24 16:46:06 | - | 443,50 |
18.09.24 16:46:03 | - | 443,00 |
18.09.24 16:45:05 | - | 443,50 |
18.09.24 16:44:00 | - | 442,50 |
18.09.24 16:41:00 | - | 442,50 |
18.09.24 16:38:00 | - | 442,50 |
18.09.24 16:35:00 | - | 442,50 |
18.09.24 16:32:00 | - | 442,50 |
18.09.24 16:29:00 | - | 442,50 |
18.09.24 16:28:06 | - | 442,50 |
18.09.24 16:27:34 | - | 442,00 |
18.09.24 16:25:01 | - | 442,00 |