YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:58 | - | 441,00 |
18.09.24 20:09:44 | - | 441,00 |
18.09.24 20:09:42 | - | 441,00 |
18.09.24 20:09:40 | - | 441,00 |
18.09.24 20:09:39 | - | 441,00 |
18.09.24 20:09:09 | - | 441,00 |
18.09.24 20:08:38 | - | 441,00 |
18.09.24 20:08:33 | - | 441,00 |
18.09.24 20:08:30 | - | 441,00 |
18.09.24 20:08:00 | - | 441,00 |
18.09.24 20:07:44 | - | 441,50 |
18.09.24 20:04:56 | - | 441,50 |
18.09.24 20:04:54 | - | 441,00 |
18.09.24 20:04:53 | - | 441,50 |
18.09.24 20:04:53 | - | 441,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:14 | - | 441,50 |
18.09.24 20:04:09 | - | 441,00 |
18.09.24 20:03:51 | - | 441,50 |
18.09.24 20:03:50 | - | 441,50 |
18.09.24 20:03:46 | - | 441,50 |
18.09.24 20:02:14 | - | 441,50 |
18.09.24 20:02:09 | - | 442,00 |
18.09.24 20:01:59 | - | 441,50 |
18.09.24 20:01:36 | - | 442,00 |
18.09.24 20:01:14 | - | 441,50 |
18.09.24 20:01:13 | - | 441,50 |
18.09.24 20:01:12 | - | 441,50 |
18.09.24 20:01:01 | - | 441,50 |
18.09.24 20:00:57 | - | 441,50 |
18.09.24 20:00:53 | - | 441,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:48 | - | 441,50 |
18.09.24 20:00:43 | - | 441,50 |
18.09.24 20:00:17 | - | 441,00 |
18.09.24 20:00:04 | - | 441,00 |
18.09.24 19:58:49 | - | 440,50 |
18.09.24 19:55:48 | - | 440,50 |
18.09.24 19:52:48 | - | 440,50 |
18.09.24 19:49:48 | - | 440,50 |
18.09.24 19:46:48 | - | 440,50 |
18.09.24 19:43:47 | - | 440,50 |
18.09.24 19:40:47 | - | 440,50 |
18.09.24 19:37:47 | - | 440,50 |
18.09.24 19:34:46 | - | 440,50 |
18.09.24 19:31:46 | - | 440,50 |
18.09.24 19:28:46 | - | 440,50 |