RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:35:11 | - | 4,525 |
14.01.25 15:35:09 | - | 4,524 |
14.01.25 15:35:08 | - | 4,523 |
14.01.25 15:35:07 | - | 4,522 |
14.01.25 15:34:58 | - | 4,523 |
14.01.25 15:34:54 | - | 4,522 |
14.01.25 15:34:47 | - | 4,523 |
14.01.25 15:34:44 | - | 4,524 |
14.01.25 15:34:43 | - | 4,525 |
14.01.25 15:34:38 | - | 4,525 |
14.01.25 15:34:35 | - | 4,525 |
14.01.25 15:34:34 | - | 4,525 |
14.01.25 15:34:30 | - | 4,525 |
14.01.25 15:34:22 | - | 4,525 |
14.01.25 15:34:21 | - | 4,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:34:18 | - | 4,525 |
14.01.25 15:34:15 | - | 4,524 |
14.01.25 15:34:00 | - | 4,524 |
14.01.25 15:33:57 | - | 4,524 |
14.01.25 15:33:57 | - | 4,523 |
14.01.25 15:33:56 | - | 4,522 |
14.01.25 15:33:52 | - | 4,522 |
14.01.25 15:33:44 | - | 4,522 |
14.01.25 15:33:43 | - | 4,522 |
14.01.25 15:33:21 | - | 4,524 |
14.01.25 15:33:20 | - | 4,523 |
14.01.25 15:33:07 | - | 4,523 |
14.01.25 15:33:05 | - | 4,524 |
14.01.25 15:33:05 | - | 4,524 |
14.01.25 15:32:21 | - | 4,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:32:09 | - | 4,527 |
14.01.25 15:32:06 | - | 4,527 |
14.01.25 15:31:51 | - | 4,528 |
14.01.25 15:31:46 | - | 4,529 |
14.01.25 15:31:44 | - | 4,529 |
14.01.25 15:31:44 | - | 4,528 |
14.01.25 15:31:41 | - | 4,528 |
14.01.25 15:31:22 | - | 4,528 |
14.01.25 15:31:10 | - | 4,527 |
14.01.25 15:31:10 | - | 4,527 |
14.01.25 15:31:09 | - | 4,527 |
14.01.25 15:31:08 | - | 4,527 |
14.01.25 15:31:07 | - | 4,527 |
14.01.25 15:31:05 | - | 4,528 |
14.01.25 15:30:31 | - | 4,523 |