RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:27:21 | - | 4,530 |
14.01.25 15:27:19 | - | 4,530 |
14.01.25 15:27:18 | - | 4,530 |
14.01.25 15:27:15 | - | 4,530 |
14.01.25 15:27:15 | - | 4,530 |
14.01.25 15:27:05 | - | 4,531 |
14.01.25 15:27:01 | - | 4,532 |
14.01.25 15:26:58 | - | 4,533 |
14.01.25 15:26:50 | - | 4,532 |
14.01.25 15:26:48 | - | 4,532 |
14.01.25 15:26:47 | - | 4,532 |
14.01.25 15:26:24 | - | 4,533 |
14.01.25 15:26:23 | - | 4,534 |
14.01.25 15:26:08 | - | 4,535 |
14.01.25 15:26:02 | - | 4,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:26:01 | - | 4,533 |
14.01.25 15:25:52 | - | 4,533 |
14.01.25 15:25:52 | - | 4,532 |
14.01.25 15:24:27 | - | 4,531 |
14.01.25 15:24:26 | - | 4,531 |
14.01.25 15:24:25 | - | 4,531 |
14.01.25 15:24:23 | - | 4,531 |
14.01.25 15:24:03 | - | 4,531 |
14.01.25 15:24:03 | - | 4,531 |
14.01.25 15:23:58 | - | 4,532 |
14.01.25 15:23:55 | - | 4,531 |
14.01.25 15:23:48 | - | 4,531 |
14.01.25 15:23:48 | - | 4,531 |
14.01.25 15:23:46 | - | 4,531 |
14.01.25 15:23:46 | - | 4,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:23:31 | - | 4,533 |
14.01.25 15:23:28 | - | 4,532 |
14.01.25 15:23:28 | - | 4,531 |
14.01.25 15:23:03 | - | 4,531 |
14.01.25 15:22:57 | - | 4,530 |
14.01.25 15:22:56 | - | 4,529 |
14.01.25 15:21:56 | - | 4,528 |
14.01.25 15:21:41 | - | 4,528 |
14.01.25 15:21:01 | - | 4,529 |
14.01.25 15:21:01 | - | 4,529 |
14.01.25 15:21:01 | - | 4,530 |
14.01.25 15:20:58 | - | 4,531 |
14.01.25 15:20:48 | - | 4,530 |
14.01.25 15:20:41 | - | 4,530 |
14.01.25 15:20:39 | - | 4,530 |