RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:41:03 | - | 4,520 |
14.01.25 15:40:54 | - | 4,520 |
14.01.25 15:40:48 | - | 4,521 |
14.01.25 15:40:22 | - | 4,520 |
14.01.25 15:40:17 | - | 4,519 |
14.01.25 15:40:17 | - | 4,519 |
14.01.25 15:40:16 | - | 4,518 |
14.01.25 15:40:09 | - | 4,518 |
14.01.25 15:40:07 | - | 4,517 |
14.01.25 15:40:05 | - | 4,517 |
14.01.25 15:40:04 | - | 4,516 |
14.01.25 15:40:01 | - | 4,517 |
14.01.25 15:40:00 | - | 4,518 |
14.01.25 15:39:57 | - | 4,519 |
14.01.25 15:39:52 | - | 4,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:39:50 | - | 4,518 |
14.01.25 15:39:44 | - | 4,517 |
14.01.25 15:39:42 | - | 4,516 |
14.01.25 15:39:41 | - | 4,516 |
14.01.25 15:39:40 | - | 4,517 |
14.01.25 15:39:29 | - | 4,518 |
14.01.25 15:39:25 | - | 4,517 |
14.01.25 15:39:23 | - | 4,518 |
14.01.25 15:39:21 | - | 4,517 |
14.01.25 15:39:14 | - | 4,517 |
14.01.25 15:39:13 | - | 4,518 |
14.01.25 15:39:11 | - | 4,517 |
14.01.25 15:39:11 | - | 4,518 |
14.01.25 15:39:10 | - | 4,519 |
14.01.25 15:39:09 | - | 4,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:38:54 | - | 4,519 |
14.01.25 15:38:49 | - | 4,518 |
14.01.25 15:38:34 | - | 4,518 |
14.01.25 15:38:34 | - | 4,519 |
14.01.25 15:38:33 | - | 4,520 |
14.01.25 15:37:58 | - | 4,521 |
14.01.25 15:37:45 | - | 4,522 |
14.01.25 15:37:42 | - | 4,521 |
14.01.25 15:37:41 | - | 4,520 |
14.01.25 15:37:40 | - | 4,521 |
14.01.25 15:37:40 | - | 4,520 |
14.01.25 15:37:38 | - | 4,521 |
14.01.25 15:37:30 | - | 4,520 |
14.01.25 15:37:29 | - | 4,521 |
14.01.25 15:37:25 | - | 4,520 |