QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:32 | - | 6,525 |
14:42:12 | - | 6,520 |
14:39:11 | - | 6,520 |
14:37:57 | - | 6,525 |
14:36:38 | - | 6,525 |
14:34:56 | - | 6,525 |
14:34:56 | - | 6,525 |
14:33:30 | - | 6,530 |
14:32:35 | - | 6,525 |
14:32:34 | - | 6,520 |
14:32:26 | - | 6,520 |
14:30:00 | - | 6,520 |
14:29:49 | - | 6,520 |
14:29:45 | - | 6,520 |
14:29:35 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:34 | - | 6,515 |
14:29:32 | - | 6,520 |
14:29:25 | - | 6,520 |
14:29:25 | - | 6,520 |
14:29:20 | - | 6,525 |
14:29:18 | - | 6,525 |
14:29:17 | - | 6,520 |
14:29:12 | - | 6,525 |
14:29:04 | - | 6,525 |
14:28:52 | - | 6,525 |
14:28:47 | - | 6,525 |
14:28:33 | - | 6,525 |
14:28:24 | - | 6,525 |
14:28:19 | - | 6,525 |
14:28:19 | - | 6,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:19 | - | 6,515 |
14:28:12 | - | 6,520 |
14:26:06 | - | 6,520 |
14:26:04 | - | 6,520 |
14:26:03 | - | 6,515 |
14:24:12 | - | 6,520 |
14:24:00 | - | 6,515 |
14:23:55 | - | 6,520 |
14:23:55 | - | 6,515 |
14:23:17 | - | 6,520 |
14:23:16 | - | 6,520 |
14:23:16 | - | 6,520 |
14:20:44 | - | 6,520 |
14:17:44 | - | 6,520 |
14:16:53 | - | 6,525 |