QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:57 | - | 5,900 |
11:20:52 | - | 5,910 |
11:20:36 | - | 5,895 |
11:18:21 | - | 5,950 |
11:18:09 | - | 5,945 |
11:17:24 | - | 5,955 |
11:17:05 | - | 5,955 |
11:17:05 | - | 5,955 |
11:16:36 | - | 5,950 |
11:16:03 | - | 5,955 |
11:15:24 | - | 5,945 |
11:13:51 | - | 5,950 |
11:13:49 | - | 5,950 |
11:13:49 | - | 5,950 |
11:13:49 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:44 | - | 5,930 |
11:12:40 | - | 5,930 |
11:12:40 | - | 5,925 |
11:12:33 | - | 5,990 |
11:10:30 | - | 5,985 |
11:10:25 | - | 5,990 |
11:10:20 | - | 5,985 |
11:10:15 | - | 5,990 |
11:10:09 | - | 5,985 |
11:10:05 | - | 5,985 |
11:10:03 | - | 5,975 |
11:10:02 | - | 5,980 |
11:09:40 | - | 5,985 |
11:09:27 | - | 5,990 |
11:08:32 | - | 5,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:30 | - | 5,990 |
11:08:29 | - | 5,995 |
11:08:23 | - | 5,985 |
11:08:12 | - | 5,985 |
11:05:52 | - | 5,985 |
11:05:50 | - | 5,980 |
11:05:39 | - | 5,985 |
11:05:35 | - | 5,975 |
11:05:18 | - | 5,985 |
11:04:30 | - | 5,990 |
11:04:23 | - | 5,985 |
11:04:22 | - | 5,990 |
11:04:09 | - | 5,995 |
11:03:58 | - | 5,990 |
11:03:52 | - | 5,995 |