QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:19 | - | 6,005 |
09:58:19 | - | 6,000 |
09:58:10 | - | 6,010 |
09:58:05 | - | 6,005 |
09:58:05 | - | 6,010 |
09:57:59 | - | 6,005 |
09:56:45 | - | 6,005 |
09:56:40 | - | 6,010 |
09:56:35 | - | 6,005 |
09:56:25 | - | 6,005 |
09:55:50 | - | 6,000 |
09:54:59 | - | 6,000 |
09:54:51 | - | 6,000 |
09:54:25 | - | 6,000 |
09:54:22 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:20 | - | 5,995 |
09:54:18 | - | 6,005 |
09:54:07 | - | 6,010 |
09:54:02 | - | 6,005 |
09:53:54 | - | 6,000 |
09:53:50 | - | 6,005 |
09:53:38 | - | 6,000 |
09:53:32 | - | 5,995 |
09:53:27 | - | 6,000 |
09:53:17 | - | 5,995 |
09:53:11 | - | 6,000 |
09:52:44 | - | 5,995 |
09:52:37 | - | 5,995 |
09:52:22 | - | 5,995 |
09:52:22 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:21 | - | 6,005 |
09:52:19 | - | 6,000 |
09:52:14 | - | 5,995 |
09:52:10 | - | 6,000 |
09:52:05 | - | 5,990 |
09:52:03 | - | 5,985 |
09:52:00 | - | 5,995 |
09:51:53 | - | 5,995 |
09:51:51 | - | 6,000 |
09:51:40 | - | 5,995 |
09:51:37 | - | 5,995 |
09:51:37 | - | 6,000 |
09:51:35 | - | 5,990 |
09:51:33 | - | 5,995 |
09:50:29 | - | 5,990 |