DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:08 | - | 5,410 |
25.09.24 20:17:07 | - | 5,405 |
25.09.24 20:16:59 | - | 5,410 |
25.09.24 20:16:57 | - | 5,405 |
25.09.24 20:16:48 | - | 5,410 |
25.09.24 20:16:47 | - | 5,405 |
25.09.24 20:16:39 | - | 5,410 |
25.09.24 20:16:37 | - | 5,405 |
25.09.24 20:16:27 | - | 5,410 |
25.09.24 20:16:26 | - | 5,405 |
25.09.24 20:16:25 | - | 5,410 |
25.09.24 20:16:25 | - | 5,405 |
25.09.24 20:16:19 | - | 5,410 |
25.09.24 20:16:17 | - | 5,405 |
25.09.24 20:16:10 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:06 | - | 5,405 |
25.09.24 20:16:05 | - | 5,410 |
25.09.24 20:16:03 | - | 5,405 |
25.09.24 20:15:59 | - | 5,410 |
25.09.24 20:15:58 | - | 5,405 |
25.09.24 20:15:58 | - | 5,410 |
25.09.24 20:15:57 | - | 5,405 |
25.09.24 20:15:52 | - | 5,410 |
25.09.24 20:15:47 | - | 5,405 |
25.09.24 20:15:36 | - | 5,410 |
25.09.24 20:15:27 | - | 5,405 |
25.09.24 20:15:22 | - | 5,410 |
25.09.24 20:15:17 | - | 5,405 |
25.09.24 20:15:00 | - | 5,410 |
25.09.24 20:14:57 | - | 5,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:50 | - | 5,410 |
25.09.24 20:14:47 | - | 5,405 |
25.09.24 20:14:37 | - | 5,410 |
25.09.24 20:14:26 | - | 5,405 |
25.09.24 20:14:24 | - | 5,410 |
25.09.24 20:14:16 | - | 5,405 |
25.09.24 20:14:02 | - | 5,410 |
25.09.24 20:13:57 | - | 5,405 |
25.09.24 20:12:07 | - | 5,410 |
25.09.24 20:12:05 | - | 5,405 |
25.09.24 20:12:04 | - | 5,410 |
25.09.24 20:12:03 | - | 5,405 |
25.09.24 20:11:38 | - | 5,410 |
25.09.24 20:11:37 | - | 5,405 |
25.09.24 20:10:37 | - | 5,410 |