DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:17 | - | 5,405 |
25.09.24 20:15:00 | - | 5,410 |
25.09.24 20:14:57 | - | 5,405 |
25.09.24 20:14:50 | - | 5,410 |
25.09.24 20:14:47 | - | 5,405 |
25.09.24 20:14:37 | - | 5,410 |
25.09.24 20:14:26 | - | 5,405 |
25.09.24 20:14:24 | - | 5,410 |
25.09.24 20:14:16 | - | 5,405 |
25.09.24 20:14:02 | - | 5,410 |
25.09.24 20:13:57 | - | 5,405 |
25.09.24 20:12:07 | - | 5,410 |
25.09.24 20:12:05 | - | 5,405 |
25.09.24 20:12:04 | - | 5,410 |
25.09.24 20:12:03 | - | 5,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:38 | - | 5,410 |
25.09.24 20:11:37 | - | 5,405 |
25.09.24 20:10:37 | - | 5,410 |
25.09.24 20:10:36 | - | 5,405 |
25.09.24 20:10:30 | - | 5,410 |
25.09.24 20:10:26 | - | 5,405 |
25.09.24 20:10:11 | - | 5,410 |
25.09.24 20:10:09 | - | 5,405 |
25.09.24 20:10:08 | - | 5,410 |
25.09.24 20:10:06 | - | 5,405 |
25.09.24 20:10:01 | - | 5,410 |
25.09.24 20:09:56 | - | 5,405 |
25.09.24 20:09:49 | - | 5,410 |
25.09.24 20:09:46 | - | 5,405 |
25.09.24 20:09:43 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:36 | - | 5,405 |
25.09.24 20:09:29 | - | 5,410 |
25.09.24 20:09:26 | - | 5,405 |
25.09.24 20:09:24 | - | 5,410 |
25.09.24 20:09:16 | - | 5,405 |
25.09.24 20:09:01 | - | 5,410 |
25.09.24 20:08:58 | - | 5,405 |
25.09.24 20:08:56 | - | 5,410 |
25.09.24 20:08:47 | - | 5,405 |
25.09.24 20:08:29 | - | 5,410 |
25.09.24 20:08:28 | - | 5,405 |
25.09.24 20:08:28 | - | 5,410 |
25.09.24 20:08:27 | - | 5,405 |
25.09.24 20:06:52 | - | 5,410 |
25.09.24 20:03:51 | - | 5,410 |