METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:06 | - | 1.280,00 |
18.09.24 14:42:06 | - | 1.280,00 |
18.09.24 14:39:06 | - | 1.280,00 |
18.09.24 14:36:06 | - | 1.280,00 |
18.09.24 14:33:06 | - | 1.280,00 |
18.09.24 14:30:06 | - | 1.280,00 |
18.09.24 14:27:05 | - | 1.280,00 |
18.09.24 14:24:05 | - | 1.280,00 |
18.09.24 14:21:05 | - | 1.280,00 |
18.09.24 14:18:05 | - | 1.280,00 |
18.09.24 14:15:04 | - | 1.280,00 |
18.09.24 14:12:04 | - | 1.280,00 |
18.09.24 14:09:04 | - | 1.280,00 |
18.09.24 14:06:03 | - | 1.280,00 |
18.09.24 14:03:03 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:03 | - | 1.280,00 |
18.09.24 13:57:03 | - | 1.280,00 |
18.09.24 13:54:02 | - | 1.280,00 |
18.09.24 13:51:02 | - | 1.280,00 |
18.09.24 13:48:02 | - | 1.280,00 |
18.09.24 13:45:02 | - | 1.280,00 |
18.09.24 13:42:01 | - | 1.280,00 |
18.09.24 13:39:01 | - | 1.280,00 |
18.09.24 13:36:01 | - | 1.280,00 |
18.09.24 13:33:00 | - | 1.280,00 |
18.09.24 13:30:00 | - | 1.280,00 |
18.09.24 13:27:00 | - | 1.280,00 |
18.09.24 13:24:00 | - | 1.280,00 |
18.09.24 13:20:59 | - | 1.280,00 |
18.09.24 13:17:59 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:59 | - | 1.280,00 |
18.09.24 13:11:58 | - | 1.280,00 |
18.09.24 13:08:58 | - | 1.280,00 |
18.09.24 13:05:58 | - | 1.280,00 |
18.09.24 13:02:58 | - | 1.280,00 |
18.09.24 12:59:58 | - | 1.280,00 |
18.09.24 12:56:57 | - | 1.280,00 |
18.09.24 12:53:57 | - | 1.280,00 |
18.09.24 12:50:57 | - | 1.280,00 |
18.09.24 12:47:56 | - | 1.280,00 |
18.09.24 12:44:56 | - | 1.280,00 |
18.09.24 12:41:56 | - | 1.280,00 |
18.09.24 12:38:56 | - | 1.280,00 |
18.09.24 12:35:55 | - | 1.280,00 |
18.09.24 12:32:55 | - | 1.280,00 |