METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:20 | - | 1.275,00 |
18.09.24 20:16:20 | - | 1.275,00 |
18.09.24 20:16:19 | - | 1.275,00 |
18.09.24 20:16:14 | - | 1.275,00 |
18.09.24 20:16:12 | - | 1.275,00 |
18.09.24 20:16:08 | - | 1.275,00 |
18.09.24 20:16:07 | - | 1.275,00 |
18.09.24 20:16:06 | - | 1.275,00 |
18.09.24 20:15:26 | - | 1.275,00 |
18.09.24 20:15:24 | - | 1.275,00 |
18.09.24 20:14:10 | - | 1.275,00 |
18.09.24 20:11:11 | - | 1.275,00 |
18.09.24 20:11:10 | - | 1.275,00 |
18.09.24 20:11:06 | - | 1.275,00 |
18.09.24 20:11:04 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:01 | - | 1.275,00 |
18.09.24 20:11:00 | - | 1.275,00 |
18.09.24 20:10:59 | - | 1.275,00 |
18.09.24 20:09:59 | - | 1.275,00 |
18.09.24 20:09:58 | - | 1.275,00 |
18.09.24 20:09:44 | - | 1.275,00 |
18.09.24 20:09:42 | - | 1.275,00 |
18.09.24 20:09:40 | - | 1.275,00 |
18.09.24 20:09:39 | - | 1.275,00 |
18.09.24 20:09:09 | - | 1.275,00 |
18.09.24 20:08:38 | - | 1.275,00 |
18.09.24 20:08:33 | - | 1.275,00 |
18.09.24 20:08:30 | - | 1.275,00 |
18.09.24 20:07:45 | - | 1.275,00 |
18.09.24 20:04:45 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:46 | - | 1.275,00 |
18.09.24 20:01:43 | - | 1.280,00 |
18.09.24 20:00:17 | - | 1.275,00 |
18.09.24 19:59:01 | - | 1.275,00 |
18.09.24 19:56:00 | - | 1.275,00 |
18.09.24 19:53:00 | - | 1.275,00 |
18.09.24 19:50:00 | - | 1.275,00 |
18.09.24 19:47:00 | - | 1.275,00 |
18.09.24 19:43:59 | - | 1.275,00 |
18.09.24 19:40:59 | - | 1.275,00 |
18.09.24 19:37:59 | - | 1.275,00 |
18.09.24 19:34:59 | - | 1.275,00 |
18.09.24 19:31:58 | - | 1.275,00 |
18.09.24 19:28:58 | - | 1.275,00 |
18.09.24 19:25:58 | - | 1.275,00 |