METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:45:24 | - | 1.275,00 |
18.09.24 22:42:24 | - | 1.275,00 |
18.09.24 22:39:24 | - | 1.275,00 |
18.09.24 22:39:04 | - | 1.275,00 |
18.09.24 22:36:03 | - | 1.275,00 |
18.09.24 22:33:03 | - | 1.275,00 |
18.09.24 22:32:59 | - | 1.275,00 |
18.09.24 22:32:41 | - | 1.275,00 |
18.09.24 22:29:40 | - | 1.275,00 |
18.09.24 22:28:04 | - | 1.275,00 |
18.09.24 22:27:54 | - | 1.275,00 |
18.09.24 22:27:02 | - | 1.275,00 |
18.09.24 22:26:44 | - | 1.275,00 |
18.09.24 22:26:26 | - | 1.275,00 |
18.09.24 22:24:34 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:24:33 | - | 1.275,00 |
18.09.24 22:24:28 | - | 1.275,00 |
18.09.24 22:24:03 | - | 1.275,00 |
18.09.24 22:23:24 | - | 1.275,00 |
18.09.24 22:23:21 | - | 1.275,00 |
18.09.24 22:20:54 | - | 1.275,00 |
18.09.24 22:17:54 | - | 1.275,00 |
18.09.24 22:14:53 | - | 1.275,00 |
18.09.24 22:11:53 | - | 1.275,00 |
18.09.24 22:11:51 | - | 1.275,00 |
18.09.24 22:11:25 | - | 1.275,00 |
18.09.24 22:11:21 | - | 1.275,00 |
18.09.24 22:11:05 | - | 1.275,00 |
18.09.24 22:11:04 | - | 1.275,00 |
18.09.24 22:10:50 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:07:50 | - | 1.275,00 |
18.09.24 22:07:48 | - | 1.275,00 |
18.09.24 22:07:45 | - | 1.275,00 |
18.09.24 22:07:32 | - | 1.275,00 |
18.09.24 22:04:32 | - | 1.275,00 |
18.09.24 22:01:32 | - | 1.275,00 |
18.09.24 21:58:32 | - | 1.275,00 |
18.09.24 21:55:32 | - | 1.275,00 |
18.09.24 21:52:31 | - | 1.275,00 |
18.09.24 21:49:31 | - | 1.275,00 |
18.09.24 21:46:31 | - | 1.275,00 |
18.09.24 21:43:31 | - | 1.275,00 |
18.09.24 21:40:31 | - | 1.275,00 |
18.09.24 21:37:31 | - | 1.275,00 |
18.09.24 21:34:31 | - | 1.275,00 |