METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:50 | - | 1.280,00 |
18.09.24 11:38:50 | - | 1.280,00 |
18.09.24 11:35:50 | - | 1.280,00 |
18.09.24 11:32:49 | - | 1.280,00 |
18.09.24 11:29:49 | - | 1.280,00 |
18.09.24 11:26:49 | - | 1.280,00 |
18.09.24 11:23:48 | - | 1.280,00 |
18.09.24 11:20:48 | - | 1.280,00 |
18.09.24 11:17:48 | - | 1.280,00 |
18.09.24 11:14:48 | - | 1.280,00 |
18.09.24 11:11:47 | - | 1.280,00 |
18.09.24 11:08:47 | - | 1.280,00 |
18.09.24 11:05:47 | - | 1.280,00 |
18.09.24 11:02:47 | - | 1.280,00 |
18.09.24 10:59:46 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:46 | - | 1.280,00 |
18.09.24 10:53:46 | - | 1.280,00 |
18.09.24 10:50:46 | - | 1.280,00 |
18.09.24 10:47:45 | - | 1.280,00 |
18.09.24 10:44:45 | - | 1.280,00 |
18.09.24 10:41:45 | - | 1.280,00 |
18.09.24 10:38:45 | - | 1.280,00 |
18.09.24 10:35:44 | - | 1.280,00 |
18.09.24 10:35:37 | - | 1.290,00 |
18.09.24 10:32:37 | - | 1.290,00 |
18.09.24 10:29:36 | - | 1.290,00 |
18.09.24 10:28:23 | - | 1.290,00 |
18.09.24 10:25:23 | - | 1.290,00 |
18.09.24 10:22:23 | - | 1.290,00 |
18.09.24 10:19:23 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:22 | - | 1.290,00 |
18.09.24 10:13:22 | - | 1.290,00 |
18.09.24 10:10:22 | - | 1.290,00 |
18.09.24 10:07:22 | - | 1.290,00 |
18.09.24 10:04:22 | - | 1.290,00 |
18.09.24 10:01:21 | - | 1.290,00 |
18.09.24 09:58:21 | - | 1.290,00 |
18.09.24 09:55:21 | - | 1.290,00 |
18.09.24 09:52:21 | - | 1.290,00 |
18.09.24 09:49:21 | - | 1.290,00 |
18.09.24 09:46:21 | - | 1.290,00 |
18.09.24 09:43:20 | - | 1.290,00 |
18.09.24 09:40:20 | - | 1.290,00 |
18.09.24 09:37:20 | - | 1.290,00 |
18.09.24 09:34:19 | - | 1.290,00 |