METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:06 | - | 1.280,00 |
16.09.24 12:43:05 | - | 1.280,00 |
16.09.24 12:40:05 | - | 1.280,00 |
16.09.24 12:37:05 | - | 1.280,00 |
16.09.24 12:34:04 | - | 1.280,00 |
16.09.24 12:31:04 | - | 1.280,00 |
16.09.24 12:28:04 | - | 1.280,00 |
16.09.24 12:25:04 | - | 1.280,00 |
16.09.24 12:22:03 | - | 1.280,00 |
16.09.24 12:19:03 | - | 1.280,00 |
16.09.24 12:16:03 | - | 1.280,00 |
16.09.24 12:13:03 | - | 1.280,00 |
16.09.24 12:10:02 | - | 1.280,00 |
16.09.24 12:07:02 | - | 1.280,00 |
16.09.24 12:04:02 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:02 | - | 1.280,00 |
16.09.24 11:58:01 | - | 1.280,00 |
16.09.24 11:55:01 | - | 1.280,00 |
16.09.24 11:52:01 | - | 1.280,00 |
16.09.24 11:49:00 | - | 1.280,00 |
16.09.24 11:46:00 | - | 1.280,00 |
16.09.24 11:43:00 | - | 1.280,00 |
16.09.24 11:40:00 | - | 1.280,00 |
16.09.24 11:36:59 | - | 1.280,00 |
16.09.24 11:33:59 | - | 1.280,00 |
16.09.24 11:30:59 | - | 1.280,00 |
16.09.24 11:27:59 | - | 1.280,00 |
16.09.24 11:24:58 | - | 1.280,00 |
16.09.24 11:21:58 | - | 1.280,00 |
16.09.24 11:18:58 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:58 | - | 1.280,00 |
16.09.24 11:12:57 | - | 1.280,00 |
16.09.24 11:09:57 | - | 1.280,00 |
16.09.24 11:06:57 | - | 1.280,00 |
16.09.24 11:03:57 | - | 1.280,00 |
16.09.24 11:00:57 | - | 1.280,00 |
16.09.24 10:57:56 | - | 1.280,00 |
16.09.24 10:54:56 | - | 1.280,00 |
16.09.24 10:52:50 | - | 1.280,00 |
16.09.24 10:49:50 | - | 1.280,00 |
16.09.24 10:46:50 | - | 1.280,00 |
16.09.24 10:43:50 | - | 1.280,00 |
16.09.24 10:40:49 | - | 1.280,00 |
16.09.24 10:37:49 | - | 1.280,00 |
16.09.24 10:37:48 | - | 1.280,00 |