METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:53 | - | 1.275,00 |
16.09.24 14:58:52 | - | 1.275,00 |
16.09.24 14:55:52 | - | 1.275,00 |
16.09.24 14:52:52 | - | 1.275,00 |
16.09.24 14:49:52 | - | 1.275,00 |
16.09.24 14:46:52 | - | 1.275,00 |
16.09.24 14:43:51 | - | 1.275,00 |
16.09.24 14:40:51 | - | 1.275,00 |
16.09.24 14:37:51 | - | 1.275,00 |
16.09.24 14:34:51 | - | 1.275,00 |
16.09.24 14:31:51 | - | 1.275,00 |
16.09.24 14:28:50 | - | 1.275,00 |
16.09.24 14:25:50 | - | 1.275,00 |
16.09.24 14:22:50 | - | 1.275,00 |
16.09.24 14:19:50 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:49 | - | 1.275,00 |
16.09.24 14:13:49 | - | 1.275,00 |
16.09.24 14:10:49 | - | 1.275,00 |
16.09.24 14:07:49 | - | 1.275,00 |
16.09.24 14:04:48 | - | 1.275,00 |
16.09.24 14:01:48 | - | 1.275,00 |
16.09.24 13:58:48 | - | 1.275,00 |
16.09.24 13:55:48 | - | 1.275,00 |
16.09.24 13:52:47 | - | 1.275,00 |
16.09.24 13:49:47 | - | 1.275,00 |
16.09.24 13:46:47 | - | 1.275,00 |
16.09.24 13:43:47 | - | 1.275,00 |
16.09.24 13:40:46 | - | 1.275,00 |
16.09.24 13:37:46 | - | 1.275,00 |
16.09.24 13:34:46 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:31:45 | - | 1.275,00 |
16.09.24 13:28:45 | - | 1.275,00 |
16.09.24 13:25:45 | - | 1.275,00 |
16.09.24 13:22:45 | - | 1.275,00 |
16.09.24 13:19:44 | - | 1.275,00 |
16.09.24 13:16:44 | - | 1.275,00 |
16.09.24 13:13:44 | - | 1.275,00 |
16.09.24 13:10:44 | - | 1.275,00 |
16.09.24 13:07:44 | - | 1.275,00 |
16.09.24 13:04:43 | - | 1.275,00 |
16.09.24 13:01:43 | - | 1.275,00 |
16.09.24 12:58:43 | - | 1.275,00 |
16.09.24 12:58:03 | - | 1.275,00 |
16.09.24 12:57:04 | - | 1.280,00 |
16.09.24 12:54:04 | - | 1.280,00 |