METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:50 | - | 1.270,00 |
16.09.24 17:55:50 | - | 1.270,00 |
16.09.24 17:52:50 | - | 1.270,00 |
16.09.24 17:49:49 | - | 1.270,00 |
16.09.24 17:46:49 | - | 1.270,00 |
16.09.24 17:43:49 | - | 1.270,00 |
16.09.24 17:40:49 | - | 1.270,00 |
16.09.24 17:37:49 | - | 1.270,00 |
16.09.24 17:34:48 | - | 1.270,00 |
16.09.24 17:34:15 | - | 1.270,00 |
16.09.24 17:17:00 | - | 1.275,00 |
16.09.24 17:14:00 | - | 1.275,00 |
16.09.24 17:11:00 | - | 1.275,00 |
16.09.24 17:08:00 | - | 1.275,00 |
16.09.24 17:05:00 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:00 | - | 1.275,00 |
16.09.24 16:59:00 | - | 1.275,00 |
16.09.24 16:56:00 | - | 1.275,00 |
16.09.24 16:52:59 | - | 1.275,00 |
16.09.24 16:49:59 | - | 1.275,00 |
16.09.24 16:46:59 | - | 1.275,00 |
16.09.24 16:43:59 | - | 1.275,00 |
16.09.24 16:40:59 | - | 1.275,00 |
16.09.24 16:37:59 | - | 1.275,00 |
16.09.24 16:34:59 | - | 1.275,00 |
16.09.24 16:31:59 | - | 1.275,00 |
16.09.24 16:28:58 | - | 1.275,00 |
16.09.24 16:25:58 | - | 1.275,00 |
16.09.24 16:22:58 | - | 1.275,00 |
16.09.24 16:19:58 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:58 | - | 1.275,00 |
16.09.24 16:13:58 | - | 1.275,00 |
16.09.24 16:10:58 | - | 1.275,00 |
16.09.24 16:07:57 | - | 1.275,00 |
16.09.24 16:04:57 | - | 1.275,00 |
16.09.24 16:01:57 | - | 1.275,00 |
16.09.24 15:58:57 | - | 1.275,00 |
16.09.24 15:55:57 | - | 1.275,00 |
16.09.24 15:52:57 | - | 1.275,00 |
16.09.24 15:49:57 | - | 1.275,00 |
16.09.24 15:46:57 | - | 1.275,00 |
16.09.24 15:43:57 | - | 1.275,00 |
16.09.24 15:40:56 | - | 1.275,00 |
16.09.24 15:37:56 | - | 1.275,00 |
16.09.24 15:34:56 | - | 1.275,00 |