METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:47 | - | 1.280,00 |
16.09.24 10:34:53 | - | 1.280,00 |
16.09.24 10:31:53 | - | 1.280,00 |
16.09.24 10:31:51 | - | 1.280,00 |
16.09.24 10:31:51 | - | 1.280,00 |
16.09.24 10:31:27 | - | 1.280,00 |
16.09.24 10:29:11 | - | 1.280,00 |
16.09.24 10:26:10 | - | 1.280,00 |
16.09.24 10:23:10 | - | 1.280,00 |
16.09.24 10:20:10 | - | 1.280,00 |
16.09.24 10:17:10 | - | 1.280,00 |
16.09.24 10:14:09 | - | 1.280,00 |
16.09.24 10:11:09 | - | 1.280,00 |
16.09.24 10:08:09 | - | 1.280,00 |
16.09.24 10:05:09 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:09 | - | 1.280,00 |
16.09.24 09:59:09 | - | 1.280,00 |
16.09.24 09:56:08 | - | 1.280,00 |
16.09.24 09:53:08 | - | 1.280,00 |
16.09.24 09:50:08 | - | 1.280,00 |
16.09.24 09:47:08 | - | 1.280,00 |
16.09.24 09:44:07 | - | 1.280,00 |
16.09.24 09:41:07 | - | 1.280,00 |
16.09.24 09:38:07 | - | 1.280,00 |
16.09.24 09:35:07 | - | 1.280,00 |
16.09.24 09:32:07 | - | 1.280,00 |
16.09.24 09:29:07 | - | 1.280,00 |
16.09.24 09:29:06 | - | 1.280,00 |
16.09.24 09:29:04 | - | 1.280,00 |
16.09.24 09:26:04 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:02 | - | 1.280,00 |
16.09.24 09:23:06 | - | 1.280,00 |
16.09.24 09:20:05 | - | 1.280,00 |
16.09.24 09:20:04 | - | 1.280,00 |
16.09.24 09:20:02 | - | 1.280,00 |
16.09.24 09:20:01 | - | 1.280,00 |
16.09.24 09:17:46 | - | 1.280,00 |
16.09.24 09:14:45 | - | 1.280,00 |
16.09.24 09:11:45 | - | 1.280,00 |
16.09.24 09:08:45 | - | 1.280,00 |
16.09.24 09:05:45 | - | 1.280,00 |
16.09.24 09:02:44 | - | 1.280,00 |
16.09.24 09:02:42 | - | 1.280,00 |
16.09.24 09:01:37 | - | 1.280,00 |
16.09.24 09:00:25 | - | 1.280,00 |