WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:18:16 | - | 15,530 |
21.11.24 10:16:45 | - | 15,540 |
21.11.24 10:16:42 | - | 15,540 |
21.11.24 10:16:38 | - | 15,530 |
21.11.24 10:16:34 | - | 15,520 |
21.11.24 10:16:34 | - | 15,520 |
21.11.24 10:16:32 | - | 15,530 |
21.11.24 10:16:28 | - | 15,540 |
21.11.24 10:16:27 | - | 15,550 |
21.11.24 10:16:16 | - | 15,590 |
21.11.24 10:15:46 | - | 15,610 |
21.11.24 10:15:44 | - | 15,620 |
21.11.24 10:15:02 | - | 15,630 |
21.11.24 10:14:26 | - | 15,640 |
21.11.24 10:14:19 | - | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:14:16 | - | 15,640 |
21.11.24 10:14:15 | - | 15,630 |
21.11.24 10:13:12 | - | 15,640 |
21.11.24 10:13:11 | - | 15,630 |
21.11.24 10:13:11 | - | 15,620 |
21.11.24 10:13:10 | - | 15,610 |
21.11.24 10:12:38 | - | 15,590 |
21.11.24 10:09:38 | - | 15,590 |
21.11.24 10:09:13 | - | 15,610 |
21.11.24 10:09:13 | - | 15,610 |
21.11.24 10:09:07 | - | 15,620 |
21.11.24 10:08:41 | - | 15,620 |
21.11.24 10:08:40 | - | 15,630 |
21.11.24 10:06:26 | - | 15,640 |
21.11.24 10:05:45 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:05:44 | - | 15,650 |
21.11.24 10:05:43 | - | 15,670 |
21.11.24 10:03:56 | - | 15,680 |
21.11.24 10:03:55 | - | 15,690 |
21.11.24 10:02:17 | - | 15,690 |
21.11.24 10:02:16 | - | 15,690 |
21.11.24 10:02:13 | - | 15,680 |
21.11.24 10:01:56 | - | 15,690 |
21.11.24 10:01:17 | - | 15,690 |
21.11.24 10:01:09 | - | 15,690 |
21.11.24 10:01:06 | - | 15,700 |
21.11.24 10:01:05 | - | 15,690 |
21.11.24 10:01:04 | - | 15,700 |
21.11.24 10:01:02 | - | 15,710 |
21.11.24 10:01:02 | - | 15,730 |