WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:52:19 | - | 15,460 |
21.11.24 13:52:00 | - | 15,460 |
21.11.24 13:51:50 | - | 15,470 |
21.11.24 13:51:50 | - | 15,470 |
21.11.24 13:51:22 | - | 15,470 |
21.11.24 13:51:10 | - | 15,460 |
21.11.24 13:50:31 | - | 15,470 |
21.11.24 13:50:30 | - | 15,480 |
21.11.24 13:50:19 | - | 15,480 |
21.11.24 13:50:19 | - | 15,480 |
21.11.24 13:50:18 | - | 15,460 |
21.11.24 13:50:17 | - | 15,450 |
21.11.24 13:48:40 | - | 15,450 |
21.11.24 13:48:40 | - | 15,460 |
21.11.24 13:48:39 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:48:33 | - | 15,480 |
21.11.24 13:46:06 | - | 15,490 |
21.11.24 13:45:53 | - | 15,480 |
21.11.24 13:45:53 | - | 15,490 |
21.11.24 13:45:49 | - | 15,500 |
21.11.24 13:45:01 | - | 15,490 |
21.11.24 13:42:01 | - | 15,490 |
21.11.24 13:42:00 | - | 15,500 |
21.11.24 13:41:59 | - | 15,490 |
21.11.24 13:41:58 | - | 15,500 |
21.11.24 13:41:04 | - | 15,500 |
21.11.24 13:41:01 | - | 15,500 |
21.11.24 13:41:01 | - | 15,500 |
21.11.24 13:40:15 | - | 15,490 |
21.11.24 13:39:57 | - | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:39:31 | - | 15,480 |
21.11.24 13:39:21 | - | 15,490 |
21.11.24 13:39:20 | - | 15,480 |
21.11.24 13:39:18 | - | 15,490 |
21.11.24 13:39:15 | - | 15,480 |
21.11.24 13:38:55 | - | 15,490 |
21.11.24 13:38:54 | - | 15,490 |
21.11.24 13:38:53 | - | 15,490 |
21.11.24 13:38:52 | - | 15,490 |
21.11.24 13:38:52 | - | 15,480 |
21.11.24 13:38:50 | - | 15,480 |
21.11.24 13:38:46 | - | 15,470 |
21.11.24 13:38:42 | - | 15,470 |
21.11.24 13:38:40 | - | 15,460 |
21.11.24 13:37:22 | - | 15,440 |