ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:35:17 | 248 | 2,995 |
22.08.24 17:35:17 | 150 | 2,995 |
22.08.24 17:35:17 | 385 | 2,995 |
22.08.24 17:35:17 | 151 | 2,995 |
22.08.24 17:35:17 | 509 | 2,995 |
22.08.24 17:35:17 | 157 | 2,995 |
22.08.24 17:35:17 | 109 | 2,995 |
22.08.24 17:35:17 | 39 | 2,995 |
22.08.24 17:35:17 | 82 | 2,995 |
22.08.24 17:35:17 | 23 | 2,995 |
22.08.24 17:35:17 | 10 | 2,995 |
22.08.24 17:35:17 | 382 | 2,995 |
22.08.24 17:35:17 | 100 | 2,995 |
22.08.24 17:35:17 | 162 | 2,995 |
22.08.24 17:35:17 | 1 | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:35:17 | 253 | 2,995 |
22.08.24 17:35:17 | 262 | 2,995 |
22.08.24 17:35:17 | 85 | 2,995 |
22.08.24 17:35:17 | 78 | 2,995 |
22.08.24 17:35:17 | 7 | 2,995 |
22.08.24 17:35:17 | 55 | 2,995 |
22.08.24 17:35:17 | 159 | 2,995 |
22.08.24 17:35:17 | 29 | 2,995 |
22.08.24 17:28:32 | 118 | 3,000 |
22.08.24 17:25:16 | 252 | 3,000 |
22.08.24 17:23:38 | 138 | 3,000 |
22.08.24 17:23:36 | 301 | 3,000 |
22.08.24 17:23:20 | 49 | 3,000 |
22.08.24 17:23:12 | 627 | 3,000 |
22.08.24 17:23:08 | 127 | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:23:07 | 182 | 3,000 |
22.08.24 17:23:07 | 103 | 3,000 |
22.08.24 17:23:07 | 229 | 3,000 |
22.08.24 17:23:07 | 21 | 3,000 |
22.08.24 17:23:07 | 1,29 Tsd. | 3,000 |
22.08.24 17:23:07 | 1,08 Tsd. | 3,000 |
22.08.24 17:11:18 | 9 | 3,010 |
22.08.24 16:55:25 | 165 | 3,000 |
22.08.24 16:55:25 | 311 | 3,000 |
22.08.24 16:55:25 | 209 | 3,000 |
22.08.24 16:48:51 | 827 | 3,005 |
22.08.24 16:46:59 | 400 | 3,000 |
22.08.24 16:37:50 | 697 | 3,000 |
22.08.24 16:37:50 | 1,20 Tsd. | 3,000 |
22.08.24 16:08:19 | 207 | 3,005 |