ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:08:16 | 500 | 2,995 |
22.08.24 16:08:16 | 500 | 2,995 |
22.08.24 15:57:18 | 1,00 Tsd. | 3,000 |
22.08.24 15:57:18 | 370 | 3,000 |
22.08.24 15:50:01 | 241 | 2,995 |
22.08.24 15:46:53 | 182 | 3,000 |
22.08.24 15:08:19 | 98 | 2,990 |
22.08.24 15:08:19 | 500 | 2,990 |
22.08.24 15:08:16 | 2,09 Tsd. | 2,985 |
22.08.24 15:08:16 | 1,91 Tsd. | 2,985 |
22.08.24 14:55:30 | 742 | 2,990 |
22.08.24 14:07:29 | 153 | 3,000 |
22.08.24 14:01:45 | 26 | 2,995 |
22.08.24 14:01:45 | 91 | 2,995 |
22.08.24 14:01:45 | 1,58 Tsd. | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:01:45 | 30 | 3,000 |
22.08.24 13:28:43 | 287 | 3,010 |
22.08.24 13:28:43 | 134 | 3,000 |
22.08.24 13:28:43 | 239 | 3,000 |
22.08.24 13:28:43 | 175 | 3,000 |
22.08.24 13:28:43 | 35 | 3,000 |
22.08.24 13:28:43 | 744 | 3,000 |
22.08.24 13:28:43 | 673 | 3,000 |
22.08.24 13:28:43 | 450 | 3,000 |
22.08.24 13:28:43 | 173 | 3,000 |
22.08.24 13:28:43 | 1,07 Tsd. | 3,000 |
22.08.24 13:23:41 | 334 | 2,995 |
22.08.24 13:23:37 | 6 | 2,990 |
22.08.24 13:23:37 | 76 | 2,990 |
22.08.24 13:23:37 | 500 | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:23:37 | 386 | 2,990 |
22.08.24 13:23:37 | 114 | 2,990 |
22.08.24 13:23:37 | 434 | 2,990 |
22.08.24 13:23:37 | 500 | 2,990 |
22.08.24 13:07:58 | 210 | 3,000 |
22.08.24 12:44:16 | 500 | 2,985 |
22.08.24 12:44:16 | 500 | 2,985 |
22.08.24 12:32:02 | 4,52 Tsd. | 2,990 |
22.08.24 12:32:02 | 234 | 2,990 |
22.08.24 12:31:59 | 1,24 Tsd. | 2,980 |
22.08.24 12:31:59 | 150 | 2,980 |
22.08.24 12:31:59 | 415 | 2,980 |
22.08.24 12:29:58 | 490 | 2,975 |
22.08.24 12:29:53 | 416 | 2,970 |
22.08.24 11:41:59 | 36 | 2,965 |