ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:50:25 | 800 | 3,015 |
23.08.24 10:40:21 | 35 | 3,010 |
23.08.24 10:36:41 | 134 | 3,015 |
23.08.24 10:36:01 | 266 | 3,015 |
23.08.24 10:28:38 | 5 | 3,015 |
23.08.24 10:15:48 | 1,00 Tsd. | 3,010 |
23.08.24 10:15:48 | 511 | 3,010 |
23.08.24 10:15:42 | 800 | 3,010 |
23.08.24 10:15:39 | 189 | 3,010 |
23.08.24 10:15:39 | 311 | 3,010 |
23.08.24 10:15:39 | 220 | 3,010 |
23.08.24 10:15:39 | 585 | 3,010 |
23.08.24 10:15:38 | 500 | 3,010 |
23.08.24 10:15:38 | 5 | 3,010 |
23.08.24 10:15:38 | 233 | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:15:38 | 63 | 3,010 |
23.08.24 10:15:38 | 30 | 3,010 |
23.08.24 10:15:38 | 408 | 3,010 |
23.08.24 10:15:38 | 19 | 3,010 |
23.08.24 10:15:38 | 3,98 Tsd. | 3,010 |
23.08.24 10:11:49 | 535 | 3,010 |
23.08.24 10:11:49 | 2,02 Tsd. | 2,995 |
23.08.24 10:06:31 | 106 | 3,010 |
23.08.24 10:06:31 | 199 | 3,005 |
23.08.24 10:06:31 | 217 | 3,000 |
23.08.24 10:06:31 | 192 | 3,000 |
23.08.24 10:06:31 | 500 | 3,000 |
23.08.24 09:50:34 | 2,52 Tsd. | 3,000 |
23.08.24 09:50:34 | 1,00 Tsd. | 3,000 |
23.08.24 09:50:34 | 1,00 Tsd. | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:50:34 | 484 | 3,000 |
23.08.24 09:49:40 | 2,88 Tsd. | 2,995 |
23.08.24 09:22:08 | 378 | 2,990 |
23.08.24 09:22:08 | 372 | 2,990 |
23.08.24 09:22:08 | 108 | 2,990 |
23.08.24 09:16:26 | 92 | 2,980 |
23.08.24 09:16:26 | 900 | 2,980 |
23.08.24 09:16:26 | 100 | 2,980 |
23.08.24 09:15:00 | 239 | 2,985 |
23.08.24 09:11:14 | 392 | 2,990 |
23.08.24 09:00:19 | 30 | 2,995 |
23.08.24 09:00:19 | 1 | 2,995 |
22.08.24 17:35:17 | 166 | 2,995 |
22.08.24 17:35:17 | 90 | 2,995 |
22.08.24 17:35:17 | 166 | 2,995 |