ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:48:47 | 516 | 3,025 |
23.08.24 11:48:47 | 1,02 Tsd. | 3,025 |
23.08.24 11:48:21 | 1,00 Tsd. | 3,020 |
23.08.24 11:48:21 | 473 | 3,020 |
23.08.24 11:48:21 | 315 | 3,020 |
23.08.24 11:48:21 | 212 | 3,020 |
23.08.24 11:48:21 | 27 | 3,020 |
23.08.24 11:47:54 | 1,00 Tsd. | 3,020 |
23.08.24 11:47:37 | 500 | 3,020 |
23.08.24 11:47:37 | 900 | 3,020 |
23.08.24 11:47:35 | 500 | 3,020 |
23.08.24 11:47:35 | 494 | 3,020 |
23.08.24 11:47:33 | 500 | 3,020 |
23.08.24 11:47:33 | 230 | 3,020 |
23.08.24 11:47:33 | 500 | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:47:33 | 434 | 3,020 |
23.08.24 11:47:33 | 66 | 3,020 |
23.08.24 11:47:33 | 353 | 3,020 |
23.08.24 11:47:33 | 304 | 3,020 |
23.08.24 11:47:33 | 1,10 Tsd. | 3,020 |
23.08.24 11:47:33 | 1,20 Tsd. | 3,020 |
23.08.24 11:47:33 | 1,51 Tsd. | 3,020 |
23.08.24 11:47:33 | 342 | 3,020 |
23.08.24 11:47:33 | 222 | 3,020 |
23.08.24 11:47:33 | 2,60 Tsd. | 3,015 |
23.08.24 11:47:33 | 2,00 Tsd. | 3,015 |
23.08.24 11:47:33 | 2,01 Tsd. | 3,010 |
23.08.24 11:21:04 | 365 | 3,005 |
23.08.24 11:15:31 | 89 | 3,000 |
23.08.24 11:15:01 | 8 | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:15:01 | 246 | 3,000 |
23.08.24 11:14:42 | 160 | 3,000 |
23.08.24 11:14:42 | 189 | 3,000 |
23.08.24 11:14:42 | 1,04 Tsd. | 3,000 |
23.08.24 11:07:50 | 843 | 3,000 |
23.08.24 11:07:50 | 157 | 3,000 |
23.08.24 11:06:44 | 581 | 3,010 |
23.08.24 11:06:44 | 30 | 3,010 |
23.08.24 11:06:43 | 8 | 3,010 |
23.08.24 11:06:43 | 1,00 Tsd. | 3,010 |
23.08.24 11:02:56 | 250 | 3,010 |
23.08.24 10:57:41 | 161 | 3,015 |
23.08.24 10:55:20 | 800 | 3,015 |
23.08.24 10:51:01 | 239 | 3,015 |
23.08.24 10:50:25 | 200 | 3,015 |