ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:30:38 | 970 | 3,050 |
23.08.24 16:30:38 | 2,30 Tsd. | 3,050 |
23.08.24 16:30:25 | 298 | 3,050 |
23.08.24 16:30:25 | 200 | 3,050 |
23.08.24 16:30:25 | 258 | 3,050 |
23.08.24 16:25:01 | 251 | 3,050 |
23.08.24 16:22:41 | 240 | 3,050 |
23.08.24 16:13:23 | 151 | 3,050 |
23.08.24 16:13:23 | 89 | 3,050 |
23.08.24 16:11:02 | 239 | 3,050 |
23.08.24 16:04:22 | 72 | 3,050 |
23.08.24 16:04:22 | 175 | 3,050 |
23.08.24 16:04:06 | 15 | 3,050 |
23.08.24 16:04:06 | 310 | 3,050 |
23.08.24 16:02:07 | 786 | 3,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:02:07 | 63 | 3,045 |
23.08.24 16:02:01 | 492 | 3,045 |
23.08.24 16:02:01 | 1,95 Tsd. | 3,045 |
23.08.24 16:00:01 | 488 | 3,040 |
23.08.24 16:00:01 | 129 | 3,040 |
23.08.24 15:59:07 | 625 | 3,040 |
23.08.24 15:57:41 | 246 | 3,040 |
23.08.24 15:46:41 | 241 | 3,045 |
23.08.24 15:45:01 | 249 | 3,045 |
23.08.24 15:42:57 | 634 | 3,045 |
23.08.24 15:35:01 | 251 | 3,045 |
23.08.24 15:34:18 | 474 | 3,045 |
23.08.24 15:32:41 | 239 | 3,045 |
23.08.24 15:30:14 | 867 | 3,045 |
23.08.24 15:29:26 | 100 | 3,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:25:02 | 814 | 3,040 |
23.08.24 15:25:02 | 268 | 3,040 |
23.08.24 15:23:21 | 239 | 3,040 |
23.08.24 15:21:41 | 253 | 3,040 |
23.08.24 15:21:26 | 240 | 3,040 |
23.08.24 15:07:44 | 224 | 3,040 |
23.08.24 15:07:41 | 176 | 3,040 |
23.08.24 15:07:41 | 63 | 3,040 |
23.08.24 14:57:48 | 287 | 3,040 |
23.08.24 14:57:48 | 650 | 3,040 |
23.08.24 14:57:48 | 260 | 3,040 |
23.08.24 14:57:48 | 256 | 3,040 |
23.08.24 14:56:47 | 866 | 3,035 |
23.08.24 14:56:47 | 1,14 Tsd. | 3,035 |
23.08.24 14:56:20 | 1,00 Tsd. | 3,035 |