S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:00 | - | 471,35 |
16:41:58 | - | 471,40 |
16:41:57 | - | 471,35 |
16:41:57 | - | 471,35 |
16:41:56 | - | 471,35 |
16:41:55 | - | 471,40 |
16:41:55 | - | 471,35 |
16:41:54 | - | 471,30 |
16:41:53 | - | 471,30 |
16:41:53 | - | 471,30 |
16:41:53 | - | 471,30 |
16:41:52 | - | 471,30 |
16:41:01 | - | 471,30 |
16:41:01 | - | 471,30 |
16:40:49 | - | 471,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:44 | - | 471,40 |
16:40:43 | - | 471,35 |
16:40:43 | - | 471,35 |
16:40:39 | - | 471,35 |
16:40:36 | - | 471,40 |
16:39:50 | - | 471,30 |
16:39:50 | - | 471,30 |
16:39:32 | - | 471,30 |
16:39:27 | - | 471,50 |
16:39:27 | - | 471,50 |
16:39:21 | - | 471,55 |
16:39:19 | - | 471,60 |
16:39:11 | - | 471,50 |
16:39:10 | - | 471,50 |
16:39:02 | - | 471,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:02 | - | 471,20 |
16:38:57 | - | 471,50 |
16:38:57 | - | 471,50 |
16:38:56 | - | 471,50 |
16:38:49 | - | 471,20 |
16:38:48 | - | 471,20 |
16:38:46 | - | 471,20 |
16:38:43 | - | 471,20 |
16:38:41 | - | 471,20 |
16:38:40 | - | 471,90 |
16:38:38 | - | 471,90 |
16:38:37 | - | 471,90 |
16:38:27 | - | 471,90 |
16:38:27 | - | 471,80 |
16:38:26 | - | 471,50 |