S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:22:43 | - | 476,50 |
18.10.24 15:22:35 | - | 476,45 |
18.10.24 15:22:34 | - | 476,45 |
18.10.24 15:22:32 | - | 476,45 |
18.10.24 15:22:31 | - | 476,45 |
18.10.24 15:22:29 | - | 476,45 |
18.10.24 15:22:28 | - | 476,45 |
18.10.24 15:22:26 | - | 476,45 |
18.10.24 15:22:26 | - | 476,40 |
18.10.24 15:22:23 | - | 476,40 |
18.10.24 15:22:21 | - | 476,40 |
18.10.24 15:22:21 | - | 476,40 |
18.10.24 15:22:20 | - | 476,45 |
18.10.24 15:22:19 | - | 476,40 |
18.10.24 15:22:18 | - | 476,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:22:17 | - | 476,40 |
18.10.24 15:22:17 | - | 476,35 |
18.10.24 15:22:14 | - | 476,35 |
18.10.24 15:22:12 | - | 476,40 |
18.10.24 15:21:56 | - | 476,35 |
18.10.24 15:21:43 | - | 476,35 |
18.10.24 15:21:40 | - | 476,30 |
18.10.24 15:21:36 | - | 476,30 |
18.10.24 15:21:34 | - | 476,30 |
18.10.24 15:21:31 | - | 476,30 |
18.10.24 15:21:27 | - | 476,30 |
18.10.24 15:21:25 | - | 476,30 |
18.10.24 15:21:22 | - | 476,25 |
18.10.24 15:21:21 | - | 476,30 |
18.10.24 15:21:01 | - | 476,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:20:44 | - | 476,30 |
18.10.24 15:20:43 | - | 476,25 |
18.10.24 15:20:24 | - | 476,25 |
18.10.24 15:20:23 | - | 476,20 |
18.10.24 15:20:21 | - | 476,20 |
18.10.24 15:20:18 | - | 476,25 |
18.10.24 15:20:17 | - | 476,45 |
18.10.24 15:20:17 | - | 476,45 |
18.10.24 15:20:16 | - | 476,65 |
18.10.24 15:20:15 | - | 476,95 |
18.10.24 15:20:15 | - | 476,55 |
18.10.24 15:20:15 | - | 476,95 |
18.10.24 15:20:14 | - | 477,15 |
18.10.24 15:20:14 | - | 476,95 |
18.10.24 15:20:13 | - | 476,65 |