S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:03 | - | 480,95 |
18.10.24 15:30:03 | - | 480,75 |
18.10.24 15:30:02 | - | 480,75 |
18.10.24 15:30:01 | - | 478,00 |
18.10.24 15:30:00 | - | 480,85 |
18.10.24 15:29:59 | - | 480,75 |
18.10.24 15:29:59 | - | 480,65 |
18.10.24 15:29:52 | - | 477,10 |
18.10.24 15:29:50 | - | 477,10 |
18.10.24 15:29:50 | - | 477,10 |
18.10.24 15:29:49 | - | 477,10 |
18.10.24 15:29:49 | - | 477,00 |
18.10.24 15:29:39 | - | 476,90 |
18.10.24 15:29:39 | - | 476,85 |
18.10.24 15:29:36 | - | 476,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:35 | - | 476,65 |
18.10.24 15:29:19 | - | 476,40 |
18.10.24 15:29:19 | - | 476,40 |
18.10.24 15:29:18 | - | 476,15 |
18.10.24 15:28:15 | - | 476,30 |
18.10.24 15:28:06 | - | 476,25 |
18.10.24 15:28:05 | - | 476,20 |
18.10.24 15:28:01 | - | 476,00 |
18.10.24 15:28:01 | - | 475,95 |
18.10.24 15:27:58 | - | 476,00 |
18.10.24 15:27:25 | - | 475,95 |
18.10.24 15:27:25 | - | 475,95 |
18.10.24 15:27:24 | - | 475,15 |
18.10.24 15:27:20 | - | 475,15 |
18.10.24 15:27:16 | - | 475,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:11 | - | 475,10 |
18.10.24 15:27:10 | - | 475,10 |
18.10.24 15:27:07 | - | 475,10 |
18.10.24 15:27:06 | - | 475,00 |
18.10.24 15:27:06 | - | 475,00 |
18.10.24 15:27:03 | - | 475,00 |
18.10.24 15:27:01 | - | 475,00 |
18.10.24 15:26:58 | - | 475,00 |
18.10.24 15:26:58 | - | 475,00 |
18.10.24 15:26:57 | - | 475,00 |
18.10.24 15:26:55 | - | 476,10 |
18.10.24 15:26:54 | - | 476,15 |
18.10.24 15:26:54 | - | 476,10 |
18.10.24 15:26:53 | - | 476,10 |
18.10.24 15:26:52 | - | 476,15 |