S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:16:56 | - | 455,05 |
28.10.24 08:16:45 | - | 455,00 |
28.10.24 08:16:04 | - | 455,05 |
28.10.24 08:15:45 | - | 455,05 |
28.10.24 08:15:20 | - | 455,05 |
28.10.24 08:15:18 | - | 455,00 |
28.10.24 08:15:14 | - | 454,95 |
28.10.24 08:15:11 | - | 454,95 |
28.10.24 08:15:09 | - | 454,95 |
28.10.24 08:15:08 | - | 454,95 |
28.10.24 08:14:59 | - | 454,95 |
28.10.24 08:14:58 | - | 454,95 |
28.10.24 08:14:51 | - | 454,95 |
28.10.24 08:14:50 | - | 455,00 |
28.10.24 08:14:15 | - | 454,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:14:14 | - | 454,90 |
28.10.24 08:13:31 | - | 454,80 |
28.10.24 08:13:31 | - | 454,85 |
28.10.24 08:13:13 | - | 454,80 |
28.10.24 08:13:11 | - | 454,85 |
28.10.24 08:13:09 | - | 454,80 |
28.10.24 08:13:03 | - | 454,85 |
28.10.24 08:13:01 | - | 454,80 |
28.10.24 08:12:59 | - | 454,85 |
28.10.24 08:12:55 | - | 454,80 |
28.10.24 08:12:52 | - | 454,85 |
28.10.24 08:12:26 | - | 454,85 |
28.10.24 08:12:24 | - | 454,85 |
28.10.24 08:12:13 | - | 454,85 |
28.10.24 08:12:11 | - | 454,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:12:06 | - | 454,85 |
28.10.24 08:11:51 | - | 454,85 |
28.10.24 08:11:50 | - | 454,90 |
28.10.24 08:10:49 | - | 454,90 |
28.10.24 08:09:13 | - | 454,85 |
28.10.24 08:09:11 | - | 454,90 |
28.10.24 08:08:11 | - | 454,85 |
28.10.24 08:08:05 | - | 454,90 |
28.10.24 08:08:03 | - | 454,85 |
28.10.24 08:08:02 | - | 454,90 |
28.10.24 08:08:01 | - | 454,85 |
28.10.24 08:07:57 | - | 454,90 |
28.10.24 08:07:55 | - | 454,85 |
28.10.24 08:07:54 | - | 454,90 |
28.10.24 08:06:55 | - | 454,85 |