S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:03:47 | - | 457,25 |
25.10.24 11:03:39 | - | 457,25 |
25.10.24 11:03:14 | - | 457,25 |
25.10.24 11:03:14 | - | 456,90 |
25.10.24 11:03:13 | - | 456,90 |
25.10.24 11:02:20 | - | 456,90 |
25.10.24 11:02:20 | - | 457,25 |
25.10.24 11:02:18 | - | 457,25 |
25.10.24 11:00:31 | - | 457,25 |
25.10.24 11:00:31 | - | 457,20 |
25.10.24 11:00:10 | - | 457,20 |
25.10.24 11:00:02 | - | 457,25 |
25.10.24 10:58:56 | - | 456,95 |
25.10.24 10:55:56 | - | 456,95 |
25.10.24 10:55:25 | - | 457,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:55:23 | - | 457,25 |
25.10.24 10:55:11 | - | 457,25 |
25.10.24 10:55:07 | - | 457,00 |
25.10.24 10:55:02 | - | 457,00 |
25.10.24 10:55:02 | - | 457,25 |
25.10.24 10:54:49 | - | 457,25 |
25.10.24 10:54:48 | - | 457,00 |
25.10.24 10:54:40 | - | 457,00 |
25.10.24 10:54:38 | - | 457,25 |
25.10.24 10:54:31 | - | 457,25 |
25.10.24 10:54:29 | - | 457,00 |
25.10.24 10:54:19 | - | 457,00 |
25.10.24 10:54:18 | - | 457,25 |
25.10.24 10:53:31 | - | 457,25 |
25.10.24 10:53:30 | - | 457,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:53:28 | - | 457,75 |
25.10.24 10:52:44 | - | 457,30 |
25.10.24 10:49:43 | - | 457,30 |
25.10.24 10:46:43 | - | 457,30 |
25.10.24 10:43:43 | - | 457,30 |
25.10.24 10:43:41 | - | 457,15 |
25.10.24 10:42:27 | - | 456,75 |
25.10.24 10:39:58 | - | 456,20 |
25.10.24 10:39:56 | - | 456,20 |
25.10.24 10:37:18 | - | 456,10 |
25.10.24 10:34:20 | - | 456,10 |
25.10.24 10:34:18 | - | 456,10 |
25.10.24 10:31:38 | - | 456,05 |
25.10.24 10:29:10 | - | 456,00 |
25.10.24 10:26:10 | - | 456,00 |