S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:59:23 | - | 461,05 |
24.10.24 17:59:19 | - | 461,10 |
24.10.24 17:58:59 | - | 461,05 |
24.10.24 17:58:55 | - | 461,05 |
24.10.24 17:58:45 | - | 461,10 |
24.10.24 17:58:43 | - | 461,10 |
24.10.24 17:58:42 | - | 461,05 |
24.10.24 17:58:29 | - | 461,10 |
24.10.24 17:58:28 | - | 461,05 |
24.10.24 17:58:20 | - | 460,90 |
24.10.24 17:58:19 | - | 460,90 |
24.10.24 17:58:18 | - | 460,85 |
24.10.24 17:58:14 | - | 460,95 |
24.10.24 17:58:13 | - | 460,95 |
24.10.24 17:58:11 | - | 460,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:10 | - | 460,95 |
24.10.24 17:58:09 | - | 460,95 |
24.10.24 17:58:08 | - | 461,00 |
24.10.24 17:58:07 | - | 460,95 |
24.10.24 17:57:57 | - | 460,95 |
24.10.24 17:57:57 | - | 460,80 |
24.10.24 17:57:54 | - | 460,90 |
24.10.24 17:57:54 | - | 460,80 |
24.10.24 17:57:49 | - | 461,00 |
24.10.24 17:57:49 | - | 461,00 |
24.10.24 17:57:48 | - | 460,90 |
24.10.24 17:57:48 | - | 460,95 |
24.10.24 17:57:44 | - | 461,00 |
24.10.24 17:57:42 | - | 461,05 |
24.10.24 17:57:42 | - | 461,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:37 | - | 461,05 |
24.10.24 17:57:36 | - | 460,95 |
24.10.24 17:57:36 | - | 461,05 |
24.10.24 17:57:31 | - | 461,05 |
24.10.24 17:57:31 | - | 461,20 |
24.10.24 17:57:23 | - | 461,00 |
24.10.24 17:57:22 | - | 461,35 |
24.10.24 17:57:21 | - | 461,15 |
24.10.24 17:57:21 | - | 461,30 |
24.10.24 17:57:06 | - | 460,95 |
24.10.24 17:57:06 | - | 461,10 |
24.10.24 17:57:01 | - | 460,95 |
24.10.24 17:57:01 | - | 461,00 |
24.10.24 17:56:59 | - | 461,00 |
24.10.24 17:56:58 | - | 461,30 |