S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:24 | - | 462,10 |
24.10.24 17:37:04 | - | 462,20 |
24.10.24 17:37:02 | - | 462,50 |
24.10.24 17:37:02 | - | 462,10 |
24.10.24 17:36:57 | - | 462,10 |
24.10.24 17:36:56 | - | 462,00 |
24.10.24 17:36:56 | - | 462,00 |
24.10.24 17:36:55 | - | 461,90 |
24.10.24 17:36:55 | - | 462,10 |
24.10.24 17:36:55 | - | 462,10 |
24.10.24 17:36:54 | - | 462,10 |
24.10.24 17:36:45 | - | 462,10 |
24.10.24 17:36:42 | - | 462,10 |
24.10.24 17:36:36 | - | 462,10 |
24.10.24 17:36:35 | - | 462,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:20 | - | 462,10 |
24.10.24 17:36:19 | - | 462,15 |
24.10.24 17:36:18 | - | 462,20 |
24.10.24 17:36:18 | - | 462,20 |
24.10.24 17:35:31 | - | 462,10 |
24.10.24 17:35:28 | - | 462,05 |
24.10.24 17:35:27 | - | 462,05 |
24.10.24 17:35:11 | - | 462,10 |
24.10.24 17:35:10 | - | 462,25 |
24.10.24 17:35:10 | - | 462,35 |
24.10.24 17:35:10 | - | 462,15 |
24.10.24 17:35:03 | - | 462,10 |
24.10.24 17:35:02 | - | 462,00 |
24.10.24 17:35:01 | - | 462,10 |
24.10.24 17:34:52 | - | 462,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:51 | - | 461,95 |
24.10.24 17:34:51 | - | 462,10 |
24.10.24 17:34:45 | - | 462,10 |
24.10.24 17:34:40 | - | 462,10 |
24.10.24 17:34:33 | - | 462,15 |
24.10.24 17:34:32 | - | 462,10 |
24.10.24 17:34:31 | - | 462,10 |
24.10.24 17:34:26 | - | 462,10 |
24.10.24 17:34:16 | - | 462,10 |
24.10.24 17:34:15 | - | 462,15 |
24.10.24 17:34:15 | - | 461,85 |
24.10.24 17:34:14 | - | 461,90 |
24.10.24 17:34:11 | - | 461,85 |
24.10.24 17:34:11 | - | 461,80 |
24.10.24 17:34:10 | - | 461,85 |