S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:04 | - | 460,20 |
24.10.24 17:49:04 | - | 460,30 |
24.10.24 17:48:57 | - | 460,15 |
24.10.24 17:48:57 | - | 459,90 |
24.10.24 17:48:56 | - | 459,75 |
24.10.24 17:48:54 | - | 459,75 |
24.10.24 17:48:53 | - | 459,65 |
24.10.24 17:48:53 | - | 459,75 |
24.10.24 17:48:52 | - | 459,55 |
24.10.24 17:48:51 | - | 459,35 |
24.10.24 17:48:42 | - | 459,35 |
24.10.24 17:48:23 | - | 459,30 |
24.10.24 17:48:05 | - | 459,35 |
24.10.24 17:48:03 | - | 459,35 |
24.10.24 17:48:02 | - | 459,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:31 | - | 459,40 |
24.10.24 17:47:30 | - | 459,40 |
24.10.24 17:47:26 | - | 459,45 |
24.10.24 17:47:25 | - | 459,40 |
24.10.24 17:47:14 | - | 459,40 |
24.10.24 17:47:14 | - | 459,50 |
24.10.24 17:47:12 | - | 459,30 |
24.10.24 17:47:10 | - | 459,20 |
24.10.24 17:47:07 | - | 459,20 |
24.10.24 17:47:05 | - | 459,25 |
24.10.24 17:47:05 | - | 459,45 |
24.10.24 17:47:03 | - | 459,25 |
24.10.24 17:47:01 | - | 459,75 |
24.10.24 17:47:00 | - | 459,75 |
24.10.24 17:47:00 | - | 459,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:59 | - | 459,75 |
24.10.24 17:46:59 | - | 459,70 |
24.10.24 17:46:59 | - | 459,85 |
24.10.24 17:46:58 | - | 459,80 |
24.10.24 17:46:57 | - | 459,70 |
24.10.24 17:46:28 | - | 459,75 |
24.10.24 17:46:24 | - | 459,70 |
24.10.24 17:46:24 | - | 459,80 |
24.10.24 17:46:23 | - | 459,90 |
24.10.24 17:46:23 | - | 459,70 |
24.10.24 17:46:22 | - | 460,10 |
24.10.24 17:46:21 | - | 459,95 |
24.10.24 17:46:21 | - | 460,10 |
24.10.24 17:46:20 | - | 460,05 |
24.10.24 17:46:20 | - | 460,10 |