S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:57:25 | - | 479,75 |
24.10.24 12:57:23 | - | 479,75 |
24.10.24 12:57:22 | - | 480,60 |
24.10.24 12:57:22 | - | 480,60 |
24.10.24 12:57:21 | - | 479,75 |
24.10.24 12:57:20 | - | 483,00 |
24.10.24 12:57:20 | - | 483,00 |
24.10.24 12:57:20 | - | 482,80 |
24.10.24 12:57:20 | - | 482,80 |
24.10.24 12:57:06 | - | 479,75 |
24.10.24 12:57:05 | - | 479,75 |
24.10.24 12:55:45 | - | 476,10 |
24.10.24 12:55:33 | - | 476,10 |
24.10.24 12:55:25 | - | 476,10 |
24.10.24 12:55:22 | - | 476,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:53:11 | - | 476,10 |
24.10.24 12:52:25 | - | 476,15 |
24.10.24 12:52:23 | - | 476,35 |
24.10.24 12:52:23 | - | 476,95 |
24.10.24 12:52:23 | - | 476,80 |
24.10.24 12:52:22 | - | 477,80 |
24.10.24 12:52:18 | - | 477,80 |
24.10.24 12:52:17 | - | 477,80 |
24.10.24 12:52:13 | - | 476,80 |
24.10.24 12:52:10 | - | 477,80 |
24.10.24 12:52:07 | - | 477,80 |
24.10.24 12:52:02 | - | 476,80 |
24.10.24 12:52:01 | - | 477,80 |
24.10.24 12:51:59 | - | 477,75 |
24.10.24 12:51:59 | - | 477,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:51:59 | - | 476,75 |
24.10.24 12:51:59 | - | 476,75 |
24.10.24 12:51:56 | - | 477,70 |
24.10.24 12:51:55 | - | 476,10 |
24.10.24 12:51:51 | - | 476,10 |
24.10.24 12:51:23 | - | 476,10 |
24.10.24 12:51:04 | - | 476,10 |
24.10.24 12:50:24 | - | 476,10 |
24.10.24 12:50:15 | - | 476,05 |
24.10.24 12:50:02 | - | 476,10 |
24.10.24 12:49:43 | - | 476,05 |
24.10.24 12:49:37 | - | 476,10 |
24.10.24 12:49:27 | - | 476,05 |
24.10.24 12:48:54 | - | 476,10 |
24.10.24 12:47:58 | - | 476,05 |