S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:59:03 | - | 479,85 |
24.10.24 12:59:02 | - | 479,85 |
24.10.24 12:59:02 | - | 479,85 |
24.10.24 12:59:01 | - | 479,85 |
24.10.24 12:57:43 | - | 479,85 |
24.10.24 12:57:42 | - | 479,85 |
24.10.24 12:57:41 | - | 480,75 |
24.10.24 12:57:41 | - | 480,00 |
24.10.24 12:57:40 | - | 483,25 |
24.10.24 12:57:38 | - | 483,50 |
24.10.24 12:57:36 | - | 479,85 |
24.10.24 12:57:36 | - | 479,85 |
24.10.24 12:57:35 | - | 479,85 |
24.10.24 12:57:34 | - | 479,85 |
24.10.24 12:57:33 | - | 480,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:57:32 | - | 480,70 |
24.10.24 12:57:31 | - | 485,55 |
24.10.24 12:57:30 | - | 485,35 |
24.10.24 12:57:28 | - | 485,40 |
24.10.24 12:57:28 | - | 485,40 |
24.10.24 12:57:28 | - | 480,20 |
24.10.24 12:57:27 | - | 479,80 |
24.10.24 12:57:26 | - | 479,75 |
24.10.24 12:57:25 | - | 479,75 |
24.10.24 12:57:23 | - | 479,75 |
24.10.24 12:57:22 | - | 480,60 |
24.10.24 12:57:22 | - | 480,60 |
24.10.24 12:57:21 | - | 479,75 |
24.10.24 12:57:20 | - | 483,00 |
24.10.24 12:57:20 | - | 483,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:57:20 | - | 482,80 |
24.10.24 12:57:20 | - | 482,80 |
24.10.24 12:57:06 | - | 479,75 |
24.10.24 12:57:05 | - | 479,75 |
24.10.24 12:55:45 | - | 476,10 |
24.10.24 12:55:33 | - | 476,10 |
24.10.24 12:55:25 | - | 476,10 |
24.10.24 12:55:22 | - | 476,10 |
24.10.24 12:53:11 | - | 476,10 |
24.10.24 12:52:25 | - | 476,15 |
24.10.24 12:52:23 | - | 476,35 |
24.10.24 12:52:23 | - | 476,95 |
24.10.24 12:52:23 | - | 476,80 |
24.10.24 12:52:22 | - | 477,80 |
24.10.24 12:52:18 | - | 477,80 |