S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:36 | - | 442,25 |
07:49:19 | - | 442,20 |
07:49:18 | - | 442,25 |
07:49:10 | - | 442,20 |
07:49:06 | - | 442,15 |
07:49:05 | - | 442,20 |
07:48:55 | - | 442,15 |
07:48:45 | - | 442,20 |
07:48:40 | - | 442,15 |
07:48:39 | - | 442,10 |
07:48:38 | - | 442,15 |
07:48:33 | - | 442,45 |
07:48:21 | - | 442,45 |
07:48:08 | - | 442,50 |
07:48:00 | - | 442,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:47 | - | 442,45 |
07:47:40 | - | 442,45 |
07:47:34 | - | 442,45 |
07:47:27 | - | 442,45 |
07:47:26 | - | 442,50 |
07:47:25 | - | 442,45 |
07:47:21 | - | 442,45 |
07:47:20 | - | 442,45 |
07:47:10 | - | 442,45 |
07:47:09 | - | 442,50 |
07:47:08 | - | 442,45 |
07:47:04 | - | 442,50 |
07:47:01 | - | 442,45 |
07:46:52 | - | 442,50 |
07:46:46 | - | 442,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:35 | - | 442,45 |
07:46:34 | - | 442,50 |
07:46:21 | - | 442,45 |
07:46:15 | - | 442,50 |
07:46:12 | - | 442,45 |
07:46:10 | - | 442,50 |
07:46:08 | - | 442,45 |
07:46:07 | - | 442,45 |
07:46:06 | - | 442,50 |
07:46:04 | - | 442,45 |
07:46:03 | - | 442,45 |
07:45:56 | - | 442,50 |
07:45:55 | - | 442,55 |
07:45:49 | - | 442,55 |
07:45:48 | - | 442,50 |