S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:34 | - | 474,30 |
22.10.24 16:30:33 | - | 474,25 |
22.10.24 16:30:33 | - | 474,10 |
22.10.24 16:30:33 | - | 474,10 |
22.10.24 16:30:32 | - | 474,20 |
22.10.24 16:30:31 | - | 474,20 |
22.10.24 16:30:31 | - | 474,15 |
22.10.24 16:30:29 | - | 474,10 |
22.10.24 16:30:29 | - | 474,10 |
22.10.24 16:30:28 | - | 474,15 |
22.10.24 16:30:28 | - | 474,10 |
22.10.24 16:30:27 | - | 474,10 |
22.10.24 16:30:25 | - | 474,10 |
22.10.24 16:30:24 | - | 474,10 |
22.10.24 16:30:23 | - | 474,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:23 | - | 474,10 |
22.10.24 16:30:22 | - | 474,10 |
22.10.24 16:30:22 | - | 474,10 |
22.10.24 16:30:21 | - | 474,25 |
22.10.24 16:30:21 | - | 474,35 |
22.10.24 16:30:21 | - | 474,55 |
22.10.24 16:30:20 | - | 474,55 |
22.10.24 16:30:20 | - | 474,55 |
22.10.24 16:30:20 | - | 474,60 |
22.10.24 16:30:19 | - | 474,65 |
22.10.24 16:30:19 | - | 474,65 |
22.10.24 16:30:17 | - | 474,65 |
22.10.24 16:30:17 | - | 474,65 |
22.10.24 16:30:16 | - | 474,65 |
22.10.24 16:30:15 | - | 474,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:11 | - | 474,65 |
22.10.24 16:30:10 | - | 474,60 |
22.10.24 16:30:01 | - | 474,60 |
22.10.24 16:29:28 | - | 474,60 |
22.10.24 16:29:27 | - | 474,65 |
22.10.24 16:29:22 | - | 474,60 |
22.10.24 16:29:21 | - | 474,55 |
22.10.24 16:29:21 | - | 474,40 |
22.10.24 16:29:21 | - | 474,50 |
22.10.24 16:29:21 | - | 474,50 |
22.10.24 16:29:20 | - | 474,50 |
22.10.24 16:29:19 | - | 474,45 |
22.10.24 16:29:18 | - | 474,40 |
22.10.24 16:29:17 | - | 474,40 |
22.10.24 16:29:16 | - | 474,40 |