ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:22 | - | 19,290 |
25.09.24 14:48:21 | - | 19,280 |
25.09.24 14:47:34 | - | 19,280 |
25.09.24 14:47:32 | - | 19,280 |
25.09.24 14:47:19 | - | 19,280 |
25.09.24 14:46:43 | - | 19,290 |
25.09.24 14:46:21 | - | 19,280 |
25.09.24 14:46:21 | - | 19,290 |
25.09.24 14:46:09 | - | 19,280 |
25.09.24 14:45:48 | - | 19,280 |
25.09.24 14:45:47 | - | 19,280 |
25.09.24 14:45:46 | - | 19,280 |
25.09.24 14:45:46 | - | 19,280 |
25.09.24 14:44:46 | - | 19,290 |
25.09.24 14:42:54 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:32 | - | 19,290 |
25.09.24 14:40:57 | - | 19,290 |
25.09.24 14:40:37 | - | 19,290 |
25.09.24 14:40:34 | - | 19,300 |
25.09.24 14:40:24 | - | 19,290 |
25.09.24 14:40:23 | - | 19,300 |
25.09.24 14:40:22 | - | 19,290 |
25.09.24 14:40:16 | - | 19,290 |
25.09.24 14:40:13 | - | 19,300 |
25.09.24 14:39:58 | - | 19,290 |
25.09.24 14:39:58 | - | 19,290 |
25.09.24 14:39:57 | - | 19,290 |
25.09.24 14:39:30 | - | 19,300 |
25.09.24 14:39:30 | - | 19,290 |
25.09.24 14:39:29 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:29 | - | 19,290 |
25.09.24 14:39:03 | - | 19,300 |
25.09.24 14:38:18 | - | 19,290 |
25.09.24 14:38:18 | - | 19,300 |
25.09.24 14:38:11 | - | 19,290 |
25.09.24 14:37:18 | - | 19,300 |
25.09.24 14:37:11 | - | 19,290 |
25.09.24 14:37:08 | - | 19,300 |
25.09.24 14:36:34 | - | 19,290 |
25.09.24 14:36:34 | - | 19,290 |
25.09.24 14:35:59 | - | 19,300 |
25.09.24 14:35:58 | - | 19,290 |
25.09.24 14:35:33 | - | 19,290 |
25.09.24 14:35:20 | - | 19,290 |
25.09.24 14:35:11 | - | 19,300 |