ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:58 | - | 19,300 |
25.09.24 15:07:58 | - | 19,290 |
25.09.24 15:07:57 | - | 19,280 |
25.09.24 15:07:56 | - | 19,290 |
25.09.24 15:07:55 | - | 19,290 |
25.09.24 15:07:51 | - | 19,300 |
25.09.24 15:07:45 | - | 19,290 |
25.09.24 15:07:45 | - | 19,300 |
25.09.24 15:07:44 | - | 19,290 |
25.09.24 15:07:42 | - | 19,280 |
25.09.24 15:07:37 | - | 19,290 |
25.09.24 15:07:37 | - | 19,300 |
25.09.24 15:07:36 | - | 19,290 |
25.09.24 15:07:35 | - | 19,300 |
25.09.24 15:07:35 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:35 | - | 19,300 |
25.09.24 15:07:22 | - | 19,290 |
25.09.24 15:06:43 | - | 19,290 |
25.09.24 15:06:28 | - | 19,300 |
25.09.24 15:05:28 | - | 19,290 |
25.09.24 15:05:00 | - | 19,300 |
25.09.24 15:04:59 | - | 19,290 |
25.09.24 15:04:31 | - | 19,300 |
25.09.24 15:03:52 | - | 19,290 |
25.09.24 15:03:50 | - | 19,300 |
25.09.24 15:03:50 | - | 19,290 |
25.09.24 15:03:38 | - | 19,300 |
25.09.24 15:03:36 | - | 19,290 |
25.09.24 15:01:30 | - | 19,300 |
25.09.24 15:01:25 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:24 | - | 19,290 |
25.09.24 15:01:15 | - | 19,290 |
25.09.24 15:01:14 | - | 19,290 |
25.09.24 15:01:14 | - | 19,290 |
25.09.24 15:01:04 | - | 19,300 |
25.09.24 15:01:04 | - | 19,290 |
25.09.24 15:01:04 | - | 19,300 |
25.09.24 14:58:22 | - | 19,290 |
25.09.24 14:57:03 | - | 19,280 |
25.09.24 14:56:41 | - | 19,290 |
25.09.24 14:53:41 | - | 19,290 |
25.09.24 14:53:40 | - | 19,300 |
25.09.24 14:53:38 | - | 19,290 |
25.09.24 14:50:58 | - | 19,290 |
25.09.24 14:50:56 | - | 19,280 |