ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:53 | - | 19,290 |
25.09.24 15:10:52 | - | 19,300 |
25.09.24 15:10:46 | - | 19,280 |
25.09.24 15:10:45 | - | 19,280 |
25.09.24 15:10:43 | - | 19,280 |
25.09.24 15:10:40 | - | 19,290 |
25.09.24 15:10:13 | - | 19,300 |
25.09.24 15:10:12 | - | 19,290 |
25.09.24 15:09:51 | - | 19,290 |
25.09.24 15:09:47 | - | 19,290 |
25.09.24 15:09:45 | - | 19,280 |
25.09.24 15:09:03 | - | 19,290 |
25.09.24 15:09:01 | - | 19,290 |
25.09.24 15:08:07 | - | 19,300 |
25.09.24 15:08:06 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:03 | - | 19,290 |
25.09.24 15:08:02 | - | 19,300 |
25.09.24 15:08:01 | - | 19,290 |
25.09.24 15:07:58 | - | 19,300 |
25.09.24 15:07:58 | - | 19,290 |
25.09.24 15:07:57 | - | 19,280 |
25.09.24 15:07:56 | - | 19,290 |
25.09.24 15:07:55 | - | 19,290 |
25.09.24 15:07:51 | - | 19,300 |
25.09.24 15:07:45 | - | 19,290 |
25.09.24 15:07:45 | - | 19,300 |
25.09.24 15:07:44 | - | 19,290 |
25.09.24 15:07:42 | - | 19,280 |
25.09.24 15:07:37 | - | 19,290 |
25.09.24 15:07:37 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:36 | - | 19,290 |
25.09.24 15:07:35 | - | 19,300 |
25.09.24 15:07:35 | - | 19,290 |
25.09.24 15:07:35 | - | 19,300 |
25.09.24 15:07:22 | - | 19,290 |
25.09.24 15:06:43 | - | 19,290 |
25.09.24 15:06:28 | - | 19,300 |
25.09.24 15:05:28 | - | 19,290 |
25.09.24 15:05:00 | - | 19,300 |
25.09.24 15:04:59 | - | 19,290 |
25.09.24 15:04:31 | - | 19,300 |
25.09.24 15:03:52 | - | 19,290 |
25.09.24 15:03:50 | - | 19,300 |
25.09.24 15:03:50 | - | 19,290 |
25.09.24 15:03:38 | - | 19,300 |