ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:57 | - | 19,290 |
25.09.24 14:40:37 | - | 19,290 |
25.09.24 14:40:34 | - | 19,300 |
25.09.24 14:40:24 | - | 19,290 |
25.09.24 14:40:23 | - | 19,300 |
25.09.24 14:40:22 | - | 19,290 |
25.09.24 14:40:16 | - | 19,290 |
25.09.24 14:40:13 | - | 19,300 |
25.09.24 14:39:58 | - | 19,290 |
25.09.24 14:39:58 | - | 19,290 |
25.09.24 14:39:57 | - | 19,290 |
25.09.24 14:39:30 | - | 19,300 |
25.09.24 14:39:30 | - | 19,290 |
25.09.24 14:39:29 | - | 19,290 |
25.09.24 14:39:29 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:03 | - | 19,300 |
25.09.24 14:38:18 | - | 19,290 |
25.09.24 14:38:18 | - | 19,300 |
25.09.24 14:38:11 | - | 19,290 |
25.09.24 14:37:18 | - | 19,300 |
25.09.24 14:37:11 | - | 19,290 |
25.09.24 14:37:08 | - | 19,300 |
25.09.24 14:36:34 | - | 19,290 |
25.09.24 14:36:34 | - | 19,290 |
25.09.24 14:35:59 | - | 19,300 |
25.09.24 14:35:58 | - | 19,290 |
25.09.24 14:35:33 | - | 19,290 |
25.09.24 14:35:20 | - | 19,290 |
25.09.24 14:35:11 | - | 19,300 |
25.09.24 14:35:01 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:34 | - | 19,290 |
25.09.24 14:34:33 | - | 19,300 |
25.09.24 14:34:33 | - | 19,290 |
25.09.24 14:34:32 | - | 19,290 |
25.09.24 14:34:30 | - | 19,290 |
25.09.24 14:34:29 | - | 19,300 |
25.09.24 14:34:29 | - | 19,290 |
25.09.24 14:34:29 | - | 19,290 |
25.09.24 14:34:23 | - | 19,300 |
25.09.24 14:34:21 | - | 19,310 |
25.09.24 14:34:12 | - | 19,300 |
25.09.24 14:34:10 | - | 19,310 |
25.09.24 14:34:10 | - | 19,300 |
25.09.24 14:34:08 | - | 19,290 |
25.09.24 14:34:07 | - | 19,300 |