ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:11 | - | 19,300 |
25.09.24 14:35:01 | - | 19,290 |
25.09.24 14:34:34 | - | 19,290 |
25.09.24 14:34:33 | - | 19,300 |
25.09.24 14:34:33 | - | 19,290 |
25.09.24 14:34:32 | - | 19,290 |
25.09.24 14:34:30 | - | 19,290 |
25.09.24 14:34:29 | - | 19,300 |
25.09.24 14:34:29 | - | 19,290 |
25.09.24 14:34:29 | - | 19,290 |
25.09.24 14:34:23 | - | 19,300 |
25.09.24 14:34:21 | - | 19,310 |
25.09.24 14:34:12 | - | 19,300 |
25.09.24 14:34:10 | - | 19,310 |
25.09.24 14:34:10 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:08 | - | 19,290 |
25.09.24 14:34:07 | - | 19,300 |
25.09.24 14:34:07 | - | 19,300 |
25.09.24 14:34:04 | - | 19,310 |
25.09.24 14:34:02 | - | 19,300 |
25.09.24 14:34:02 | - | 19,310 |
25.09.24 14:33:59 | - | 19,290 |
25.09.24 14:33:59 | - | 19,280 |
25.09.24 14:33:38 | - | 19,280 |
25.09.24 14:33:21 | - | 19,290 |
25.09.24 14:33:20 | - | 19,280 |
25.09.24 14:33:19 | - | 19,290 |
25.09.24 14:33:18 | - | 19,280 |
25.09.24 14:33:18 | - | 19,290 |
25.09.24 14:33:18 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:00 | - | 19,300 |
25.09.24 14:32:49 | - | 19,290 |
25.09.24 14:32:49 | - | 19,290 |
25.09.24 14:32:42 | - | 19,290 |
25.09.24 14:32:42 | - | 19,300 |
25.09.24 14:32:38 | - | 19,290 |
25.09.24 14:32:35 | - | 19,300 |
25.09.24 14:32:35 | - | 19,290 |
25.09.24 14:32:28 | - | 19,290 |
25.09.24 14:32:27 | - | 19,290 |
25.09.24 14:32:27 | - | 19,290 |
25.09.24 14:32:06 | - | 19,300 |
25.09.24 14:31:41 | - | 19,310 |
25.09.24 14:31:34 | - | 19,300 |
25.09.24 14:30:32 | - | 19,310 |