ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:23 | - | 19,180 |
24.09.24 17:55:08 | - | 19,170 |
24.09.24 17:54:22 | - | 19,180 |
24.09.24 17:51:25 | - | 19,170 |
24.09.24 17:48:25 | - | 19,170 |
24.09.24 17:45:25 | - | 19,170 |
24.09.24 17:42:24 | - | 19,170 |
24.09.24 17:42:15 | - | 19,180 |
24.09.24 17:42:13 | - | 19,170 |
24.09.24 17:42:10 | - | 19,180 |
24.09.24 17:42:06 | - | 19,170 |
24.09.24 17:42:03 | - | 19,180 |
24.09.24 17:42:01 | - | 19,170 |
24.09.24 17:41:52 | - | 19,180 |
24.09.24 17:41:51 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:50 | - | 19,180 |
24.09.24 17:41:47 | - | 19,170 |
24.09.24 17:41:46 | - | 19,180 |
24.09.24 17:41:44 | - | 19,170 |
24.09.24 17:41:42 | - | 19,180 |
24.09.24 17:41:42 | - | 19,170 |
24.09.24 17:41:41 | - | 19,180 |
24.09.24 17:41:40 | - | 19,170 |
24.09.24 17:41:36 | - | 19,180 |
24.09.24 17:41:36 | - | 19,170 |
24.09.24 17:41:35 | - | 19,180 |
24.09.24 17:41:35 | - | 19,170 |
24.09.24 17:41:34 | - | 19,180 |
24.09.24 17:40:25 | - | 19,170 |
24.09.24 17:38:24 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:39 | - | 19,220 |
24.09.24 17:36:04 | - | 19,220 |
24.09.24 17:35:16 | - | 19,230 |
24.09.24 17:30:01 | - | 19,220 |
24.09.24 17:29:59 | - | 19,220 |
24.09.24 17:29:58 | - | 19,230 |
24.09.24 17:29:56 | - | 19,220 |
24.09.24 17:29:55 | - | 19,230 |
24.09.24 17:29:53 | - | 19,220 |
24.09.24 17:29:51 | - | 19,220 |
24.09.24 17:29:50 | - | 19,230 |
24.09.24 17:29:50 | - | 19,220 |
24.09.24 17:29:49 | - | 19,220 |
24.09.24 17:29:43 | - | 19,230 |
24.09.24 17:29:42 | - | 19,220 |